Virtu Historical Data

VTU
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 85.86
+286.80%
$ -- $ 1,603
Jan 15 $ 22.02
-8.74%
$ 111.1 million $ 294
Jan 8 $ 24.67
+8.03%
$ 120.96 million $ 902
Jan 1 $ 23.55
-13.09%
$ 113.46 million $ 558
Dec 25 $ 26.47
+10.03%
$ 135.12 million $ 963
Dec 18 $ 23.94
+4.53%
$ 120.28 million $ 397
Dec 11 $ 24.42
-6.57%
$ 114.57 million $ 529
Dec 4 $ 25.08
+9.41%
$ 130.37 million $ 400
Nov 27 $ 22.89
+4.56%
$ 114.46 million $ 239
Nov 20 $ 22.71
-7.41%
$ 109.41 million $ 324
Nov 13 $ 23.95
-8.01%
$ 122.65 million $ 1,230
Nov 6 $ 23.64
+13.20%
$ 130.1 million $ 594
Oct 30 $ 20.89
+9.02%
$ 104.46 million $ 167
Oct 23 $ 19.15
+5.82%
$ 95.76 million $ 98
Oct 16 $ 18.1
+12.94%
$ 90.5 million $ 23
Oct 9 $ 15.53
-8.38%
$ -- $ 9
Oct 2 $ 17.11
-0.34%
$ 84.73 million $ 26
Sep 25 $ 17.16
+9.36%
$ 85.78 million $ 8
Sep 18 $ 15.95
-3.08%
$ -- $ 5
Sep 11 $ 16.12
+0.04%
$ -- $ 9
Aug 28 $ 16.84
-6.08%
$ -- $ 25
Aug 21 $ 16.79
-2.88%
$ -- $ 9
Aug 14 $ 17.68
-12.08%
$ -- $ 114
Aug 7 $ 20.7
+3.05%
$ -- $ 207
Jul 31 $ 20.32
-2.89%
$ -- $ 237
Jul 24 $ 20.92
-7.30%
$ 104.62 million $ 325
Jul 17 $ 22.58
-1.93%
$ 112.92 million $ 491
Jul 10 $ 23.05
+10.66%
$ 115.25 million $ 1,043
Jul 3 $ 20.82
+0.72%
$ 104.12 million $ 705
Jun 26 $ 20.69
+2.21%
$ 103.44 million $ 284
Jun 19 $ 19.9
+8.75%
$ 101.23 million $ 384
Jun 12 $ 18.79
-3.50%
$ 91.49 million $ 135
Jun 5 $ 18.51
-28.71%
$ 97.24 million $ 869
May 29 $ 26.23
-4.96%
$ -- $ 319
May 22 $ 27.33
+4.51%
$ 137.96 million $ 230
Download