Virtu Historical Data

VTU
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 85.86
-0.94%
$ -- $ 102
Jan 25, 2024 $ 86.71
-11.70%
$ 433.53 million $ 72
Jan 24, 2024 $ 98.45
+1.53%
$ 492.25 million $ 171
Jan 23, 2024 $ 97.01
-45.75%
$ 485.03 million $ 463
Jan 22, 2024 $ 171.34
+671.88%
$ 856.68 million $ 795
Jan 21, 2024 $ 22.22
+0.97%
$ 111.1 million $ 39
Jan 20, 2024 $ 22.02
+0.65%
$ 110.08 million $ 39
Jan 19, 2024 $ 21.89
-2.13%
$ 109.43 million $ 88
Jan 18, 2024 $ 22.37
-2.28%
$ 111.86 million $ 62
Jan 17, 2024 $ 22.83
-3.95%
$ 114.17 million $ 42
Jan 16, 2024 $ 23.77
-0.44%
$ 118.84 million $ 15
Jan 15, 2024 $ 23.85
-1.12%
$ 119.27 million $ 49
Jan 14, 2024 $ 24.19
-1.95%
$ 120.96 million $ 41
Jan 13, 2024 $ 24.67
+0.36%
$ 123.37 million $ 50
Jan 12, 2024 $ 24.58
-5.90%
$ 122.91 million $ 150
Jan 11, 2024 $ 26.26
+5.19%
$ 131.3 million $ 161
Jan 10, 2024 $ 24.99
+8.74%
$ 124.93 million $ 245
Jan 9, 2024 $ 22.97
-2.77%
$ 114.85 million $ 122
Jan 8, 2024 $ 23.63
+3.46%
$ 118.16 million $ 174
Jan 7, 2024 $ 22.69
-3.33%
$ 113.46 million $ 63
Jan 6, 2024 $ 23.55
-2.63%
$ 117.73 million $ 84
Jan 5, 2024 $ 24.16
-2.24%
$ 120.82 million $ 67
Jan 4, 2024 $ 24.75
+2.35%
$ 123.73 million $ 63
Jan 3, 2024 $ 24.12
-10.44%
$ 120.62 million $ 168
Jan 2, 2024 $ 26.94
-3.86%
$ 134.69 million $ 74
Jan 1, 2024 $ 27.98
+3.26%
$ 139.88 million $ 103
Dec 31, 2023 $ 27.02
+1.61%
$ 135.12 million $ 80
Dec 30, 2023 $ 26.47
-1.91%
$ 132.35 million $ 54
Dec 29, 2023 $ 26.89
-3.41%
$ 134.47 million $ 130
Dec 28, 2023 $ 27.85
-3.39%
$ 139.23 million $ 111
Dec 27, 2023 $ 28.82
+2.39%
$ 144.09 million $ 243
Dec 26, 2023 $ 28.14
+8.27%
$ 140.71 million $ 324
Dec 25, 2023 $ 25.99
+8.04%
$ 129.96 million $ 101
Dec 24, 2023 $ 24.06
+0.64%
$ 120.28 million $ 77
Dec 23, 2023 $ 23.94
-0.91%
$ 119.68 million $ 65
Dec 22, 2023 $ 24.14
+6.35%
$ 120.69 million $ 75
Dec 21, 2023 $ 22.71
+2.77%
$ 113.54 million $ 43
Dec 20, 2023 $ 22.09
+2.48%
$ 110.46 million $ 45
Dec 19, 2023 $ 21.59
-6.44%
$ 107.97 million $ 70
Dec 18, 2023 $ 23.39
+2.13%
$ 116.93 million $ 100
Dec 17, 2023 $ 22.91
-2.94%
$ 114.57 million $ 36
Dec 16, 2023 $ 24.42
+2.08%
$ 122.12 million $ 7
Dec 15, 2023 $ 23.98
-3.71%
$ 119.89 million $ 39
Dec 14, 2023 $ 24.91
-0.22%
$ 124.57 million $ 50
Dec 13, 2023 $ 24.95
+0.36%
$ 124.76 million $ 110
Dec 12, 2023 $ 24.82
+3.44%
$ 124.12 million $ 151
Dec 11, 2023 $ 23.98
-8.28%
$ 119.89 million $ 171
Dec 10, 2023 $ 26.07
+3.96%
$ 130.37 million $ 67
Dec 9, 2023 $ 25.08
-1.90%
$ 125.38 million $ 78
Dec 8, 2023 $ 25.59
+7.05%
$ 127.93 million $ 69
Download