Sharkitty Historical Data

鲨猫
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₅425
+66.33%
$ -- $ 891
Apr 28, 10 PM $ 0.0₅254
+0.00%
$ -- $ 7
Apr 1, 7 AM $ 0.0₅251
+0.00%
$ -- $ 198
Apr 1, 6 AM $ 0.0₅246
+0.17%
$ -- $ 157
Mar 31, 1 AM $ 0.0₅271
-3.75%
$ -- $ 211
Mar 30, 5 PM $ 0.0₅283
+0.00%
$ -- $ 53
Mar 30, 7 AM $ 0.0₅273
+0.00%
$ -- $ 160
Mar 29, 11 AM $ 0.0₅305
+0.00%
$ -- $ 119
Mar 28, 4 PM $ 0.0₅319
+0.00%
$ -- $ 1,283
Mar 28, 2 PM $ 0.0₅319
+0.00%
$ -- $ 1,366
Mar 28, 1 PM $ 0.0₅32
-0.15%
$ -- $ 1,442
Mar 28, 11 AM $ 0.0₅33
+0.00%
$ -- $ 1,961
Mar 28, 10 AM $ 0.0₅345
+0.43%
$ -- $ 1,895
Mar 28, 9 AM $ 0.0₅339
+0.00%
$ -- $ 2,287
Mar 28, 2 AM $ 0.0₅365
+0.00%
$ -- $ 2,687
Mar 27, 9 PM $ 0.0₅346
+0.00%
$ -- $ 2,819
Mar 27, 8 PM $ 0.0₅347
+0.00%
$ -- $ 2,852
Mar 27, 7 PM $ 0.0₅35
-0.01%
$ -- $ 2,840
Mar 27, 6 PM $ 0.0₅346
+0.32%
$ -- $ 2,890
Mar 27, 5 PM $ 0.0₅345
-12.55%
$ -- $ 2,198
Mar 27, 4 PM $ 0.0₅397
+0.32%
$ -- $ 2,447
Mar 27, 3 PM $ 0.0₅407
+0.65%
$ -- $ 3,708
Mar 27, 2 PM $ 0.0₅413
-0.16%
$ -- $ 4,750
Mar 27, 1 PM $ 0.0₅429
-0.05%
$ -- $ 36,064
Mar 27, 12 PM $ 0.0₅438
-7.22%
$ -- $ 36,879
Mar 27, 11 AM $ 0.0₅438
-7.30%
$ -- $ 39,240
Mar 27, 10 AM $ 0.0₅473
+3.77%
$ -- $ 39,135
Mar 27, 9 AM $ 0.0₅457
+7.94%
$ -- $ 34,909
Mar 27, 7 AM $ 0.0₅429
-5.46%
$ -- $ 36,499
Mar 27, 6 AM $ 0.0₅453
-7.97%
$ -- $ 39,590
Mar 27, 5 AM $ 0.0₅496
+0.00%
$ -- $ 42,847
Mar 27, 4 AM $ 0.0₅525
-2.52%
$ -- $ 42,909
Mar 27, 3 AM $ 0.0₅532
+21.00%
$ -- $ 42,360
Mar 27, 2 AM $ 0.0₅441
-0.62%
$ -- $ 35,467
Mar 27, 1 AM $ 0.0₅444
+5.41%
$ -- $ 34,775
Mar 27, 12 AM $ 0.0₅422
-0.74%
$ -- $ 33,812
Mar 26, 11 PM $ 0.0₅429
-8.02%
$ -- $ 36,827
Mar 26, 10 PM $ 0.0₅472
-0.61%
$ -- $ 37,705
Mar 26, 9 PM $ 0.0₅474
+0.00%
$ -- $ 37,292
Mar 26, 8 PM $ 0.0₅47
+0.00%
$ -- $ 216,700
Download