Bridgent Historical Data

BRIDGENT
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0₅207
+0.19%
$ 20,740 $ 47,538
Feb 19, 10 AM $ 0.0₅207
-1.43%
$ 20,660 $ 47,503
Feb 19, 9 AM $ 0.0₅209
+3.26%
$ 20,880 $ 47,415
Feb 19, 8 AM $ 0.0₅202
-0.93%
$ 20,250 $ 47,416
Feb 19, 7 AM $ 0.0₅204
-1.45%
$ 20,450 $ 47,324
Feb 19, 6 AM $ 0.0₅207
-0.58%
$ 20,710 $ 47,152
Feb 19, 5 AM $ 0.0₅208
-2.62%
$ 20,800 $ 47,187
Feb 19, 4 AM $ 0.0₅214
-1.34%
$ 21,430 $ 47,365
Feb 19, 3 AM $ 0.0₅217
-1.68%
$ 21,710 $ 47,560
Feb 19, 2 AM $ 0.0₅22
-0.95%
$ 22,000 $ 47,534
Feb 19, 1 AM $ 0.0₅221
-0.85%
$ 22,130 $ 47,460
Feb 19, 12 AM $ 0.0₅224
-1.15%
$ 22,390 $ 47,421
Feb 18, 11 PM $ 0.0₅226
-0.04%
$ 22,660 $ 47,417
Feb 18, 10 PM $ 0.0₅227
-2.66%
$ 22,620 $ 47,251
Feb 18, 9 PM $ 0.0₅233
-1.77%
$ 23,310 $ 47,354
Feb 18, 8 PM $ 0.0₅237
-1.04%
$ 23,730 $ 47,317
Feb 18, 7 PM $ 0.0₅24
-0.12%
$ 24,000 $ 47,242
Feb 18, 6 PM $ 0.0₅241
+1.47%
$ 24,120 $ 47,237
Feb 18, 5 PM $ 0.0₅239
-1.08%
$ 23,870 $ 47,347
Feb 18, 4 PM $ 0.0₅241
-1.95%
$ 24,090 $ 47,339
Feb 18, 3 PM $ 0.0₅245
-2.70%
$ 24,550 $ 47,261
Feb 18, 2 PM $ 0.0₅252
-1.94%
$ 25,220 $ 47,314
Feb 18, 1 PM $ 0.0₅258
+0.62%
$ 25,790 $ 47,408
Feb 18, 12 PM $ 0.0₅256
-1.84%
$ 25,630 $ 47,464
Feb 18, 11 AM $ 0.0₅26
-2.33%
$ 25,990 $ 47,433
Feb 18, 10 AM $ 0.0₅266
+0.64%
$ 26,640 $ 47,422
Feb 18, 9 AM $ 0.0₅265
+1.53%
$ 26,500 $ 47,396
Feb 18, 8 AM $ 0.0₅261
+0.81%
$ 26,110 $ 47,475
Feb 18, 7 AM $ 0.0₅259
+0.39%
$ 25,800 $ 47,487
Feb 18, 6 AM $ 0.0₅259
-1.97%
$ 25,830 $ 47,458
Feb 18, 5 AM $ 0.0₅264
+0.65%
$ 26,450 $ 47,453
Feb 18, 4 AM $ 0.0₅262
+0.58%
$ 26,220 $ 47,078
Feb 18, 3 AM $ 0.0₅261
-1.29%
$ 26,100 $ 46,849
Feb 18, 2 AM $ 0.0₅264
-2.79%
$ 26,450 $ 46,939
Feb 18, 1 AM $ 0.0₅272
-0.69%
$ 27,200 $ 47,062
Feb 18, 12 AM $ 0.0₅274
-1.05%
$ 27,450 $ 47,285
Feb 17, 11 PM $ 0.0₅277
-2.16%
$ 27,620 $ 47,339
Feb 17, 10 PM $ 0.0₅283
-0.28%
$ 28,300 $ 47,368
Feb 17, 9 PM $ 0.0₅284
+0.14%
$ 28,410 $ 47,435
Feb 17, 8 PM $ 0.0₅284
+0.07%
$ 28,400 $ 47,523
Feb 17, 7 PM $ 0.0₅284
+2.63%
$ 28,440 $ 47,595
Feb 17, 6 PM $ 0.0₅276
+1.47%
$ 27,640 $ 47,793
Feb 17, 5 PM $ 0.0₅273
-0.29%
$ 27,280 $ 47,664
Feb 17, 4 PM $ 0.0₅274
-0.83%
$ 27,440 $ 47,709
Feb 17, 3 PM $ 0.0₅277
-2.12%
$ 27,660 $ 47,683
Feb 17, 2 PM $ 0.0₅283
+0.75%
$ 28,270 $ 47,664
Feb 17, 8 AM $ 0.0₅331
+1.04%
$ 33,090 $ 47,618
Feb 17, 7 AM $ 0.0₅327
-0.52%
$ 32,720 $ 47,601
Feb 17, 6 AM $ 0.0₅329
+0.37%
$ 32,900 $ 47,770
Feb 17, 5 AM $ 0.0₅329
-0.36%
$ 32,880 $ 47,775
Download