Bridgent Historical Data

BRIDGENT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅207
-36.09%
$ -- $ 918,494
Jan 2026 $ 0.0₅234
-85.26%
$ 32,530 $ 1.49 million
Dec 2025 $ 0.0000161
-48.29%
$ 158,810 $ 5.73 million
Nov 2025 $ 0.0000336
-36.19%
$ 311,100 $ 1.09 million
Oct 2025 $ 0.0000791
-97.44%
$ -- $ 906,967
Sep 2025 $ 0.00315
-99.11%
$ 30.93 million $ 7.61 million
Download