Bridgent Historical Data

BRIDGENT
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅207
-32.51%
$ -- $ 190,246
Feb 9 $ 0.0₅322
+29.51%
$ 30,730 $ 287,095
Feb 2 $ 0.0₅213
+0.33%
$ 24,900 $ 296,247
Jan 26 $ 0.0₅325
+48.47%
$ 21,420 $ 88,795
Jan 12 $ 0.0000115
-27.66%
$ -- $ 331,909
Jan 5 $ 0.0000182
-2.42%
$ 157,550 $ 627,518
Dec 29 $ 0.0000172
+47.85%
$ 186,420 $ 640,094
Dec 22 $ 0.0000112
+72.39%
$ 116,840 $ 3.78 million
Dec 15 $ 0.0000399
+43.50%
$ 178,100 $ 365,461
Dec 8 $ 0.0000259
-36.85%
$ 277,900 $ 298,622
Dec 1 $ 0.000048
+54.42%
$ 407,600 $ 689,055
Nov 24 $ 0.0000336
-17.63%
$ 311,100 $ 560,749
Nov 17 $ 0.0000342
-35.14%
$ 408,300 $ 436,171
Oct 20 $ 0.0000791
+5.23%
$ -- $ 60,192
Oct 13 $ 0.0000873
-30.74%
$ 752,900 $ 270,109
Oct 6 $ 0.000162
-85.34%
$ 1.25 million $ 106,504
Sep 29 $ 0.00163
-42.36%
$ 11.12 million $ 1.19 million
Sep 22 $ 0.00332
-16.34%
$ 28.35 million $ 3.1 million
Sep 15 $ 0.00637
-46.04%
$ 39.71 million $ 292,909
Sep 8 $ 0.0208
-75.50%
$ 115 million $ 694,133
Sep 1 $ 0.131
-62.96%
$ 852 million $ 2.16 million
Download