Bridgent Historical Data

BRIDGENT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₅328
+1.83%
$ 32,780 $ 46,144
Jan 31, 11 AM $ 0.0₅322
+2.45%
$ 32,180 $ 45,643
Jan 31, 10 AM $ 0.0₅314
+2.65%
$ 31,380 $ 45,303
Jan 31, 9 AM $ 0.0₅306
+2.10%
$ 30,590 $ 44,909
Jan 31, 8 AM $ 0.0₅299
+3.53%
$ 29,930 $ 44,590
Jan 31, 7 AM $ 0.0₅289
+1.76%
$ 28,890 $ 44,329
Jan 31, 6 AM $ 0.0₅284
+2.49%
$ 28,420 $ 43,824
Jan 31, 5 AM $ 0.0₅277
+2.67%
$ 27,720 $ 43,511
Jan 31, 4 AM $ 0.0₅27
+2.08%
$ 27,000 $ 43,134
Jan 31, 3 AM $ 0.0₅264
+2.76%
$ 26,410 $ 42,790
Jan 31, 2 AM $ 0.0₅257
+3.80%
$ 25,700 $ 42,357
Jan 31, 1 AM $ 0.0₅247
+2.48%
$ 24,750 $ 41,961
Jan 31, 12 AM $ 0.0₅241
+2.77%
$ 24,140 $ 41,500
Jan 30, 11 PM $ 0.0₅234
+2.90%
$ 23,450 $ 41,138
Jan 30, 10 PM $ 0.0₅228
+4.64%
$ 22,770 $ 40,513
Jan 30, 9 PM $ 0.0₅218
+3.77%
$ 21,760 $ 40,041
Jan 30, 8 PM $ 0.0₅209
+1.75%
$ 20,950 $ 39,624
Jan 30, 7 PM $ 0.0₅206
+3.26%
$ 20,500 $ 39,308
Jan 30, 6 PM $ 0.0₅199
+3.96%
$ 19,940 $ 38,878
Jan 30, 5 PM $ 0.0₅192
+3.40%
$ 19,140 $ 38,388
Jan 30, 4 PM $ 0.0₅185
+4.10%
$ 18,510 $ 38,025
Jan 30, 3 PM $ 0.0₅178
-1.28%
$ 17,800 $ 37,607
Jan 30, 2 PM $ 0.0₅179
-0.33%
$ 17,920 $ 37,545
Jan 30, 1 PM $ 0.0₅18
+2.51%
$ 17,980 $ 37,631
Jan 30, 12 PM $ 0.0₅175
-3.26%
$ 17,510 $ 37,596
Jan 30, 11 AM $ 0.0₅181
-4.44%
$ 18,150 $ 37,707
Jan 30, 10 AM $ 0.0₅19
+0.58%
$ 18,960 $ 37,617
Jan 30, 9 AM $ 0.0₅187
-2.34%
$ 18,740 $ 37,662
Jan 30, 8 AM $ 0.0₅192
-0.10%
$ 19,190 $ 37,627
Jan 30, 7 AM $ 0.0₅192
-4.10%
$ 19,260 $ 37,557
Jan 30, 6 AM $ 0.0₅2
-3.38%
$ 20,060 $ 37,694
Jan 30, 5 AM $ 0.0₅206
-2.78%
$ 20,640 $ 37,646
Jan 30, 4 AM $ 0.0₅212
-3.06%
$ 21,240 $ 37,664
Jan 16, 9 AM $ 0.0000115
-1.03%
$ 114,630 $ 66,563
Jan 16, 8 AM $ 0.0000116
-0.35%
$ 115,840 $ 66,648
Jan 16, 7 AM $ 0.0000116
+2.21%
$ 116,240 $ 66,718
Jan 16, 6 AM $ 0.0000114
+2.19%
$ 113,870 $ 66,411
Jan 16, 5 AM $ 0.0000112
+0.17%
$ 111,790 $ 66,414
Jan 16, 4 AM $ 0.0000112
-0.74%
$ 112,010 $ 66,453
Jan 16, 3 AM $ 0.0000113
+1.67%
$ 113,160 $ 66,380
Jan 16, 2 AM $ 0.0000111
-1.27%
$ 111,000 $ 66,201
Jan 16, 1 AM $ 0.0000112
-1.76%
$ 112,430 $ 66,460
Jan 16, 12 AM $ 0.0000113
-2.60%
$ 113,480 $ 66,518
Jan 15, 11 PM $ 0.0000116
-1.40%
$ 117,210 $ 66,422
Jan 15, 10 PM $ 0.0000119
-1.47%
$ 118,600 $ 66,484
Jan 15, 9 PM $ 0.0000121
+0.62%
$ 120,710 $ 66,472
Jan 15, 8 PM $ 0.0000119
+6.21%
$ 119,350 $ 66,104
Jan 15, 7 PM $ 0.0000111
-3.36%
$ 111,480 $ 66,090
Jan 15, 6 PM $ 0.0000115
-1.77%
$ 115,000 $ 66,113
Jan 15, 5 PM $ 0.0000117
+2.39%
$ 116,670 $ 66,070