Bridgent Historical Data

BRIDGENT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0000114
-0.54%
$ 114,010 $ 65,896
Jan 15, 3 PM $ 0.0000115
-1.96%
$ 114,570 $ 65,872
Jan 15, 2 PM $ 0.0000116
+1.38%
$ 116,430 $ 65,921
Jan 15, 1 PM $ 0.0000114
-2.92%
$ 115,120 $ 65,723
Jan 15, 12 PM $ 0.0000118
+0.40%
$ 117,660 $ 65,443
Jan 15, 11 AM $ 0.0000118
-0.15%
$ 117,800 $ 65,381
Jan 15, 10 AM $ 0.0000117
-0.88%
$ 117,290 $ 65,311
Jan 15, 9 AM $ 0.0000118
+1.76%
$ 118,330 $ 65,328
Jan 15, 8 AM $ 0.0000117
+3.46%
$ 116,660 $ 65,198
Jan 15, 7 AM $ 0.0000113
+0.44%
$ 113,060 $ 64,978
Jan 15, 6 AM $ 0.0000113
-0.46%
$ 112,770 $ 65,361
Jan 15, 5 AM $ 0.0000113
+3.85%
$ 112,500 $ 65,376
Jan 15, 4 AM $ 0.0000109
+0.53%
$ 108,870 $ 65,341
Jan 15, 3 AM $ 0.0000108
-0.74%
$ 107,850 $ 65,302
Jan 15, 2 AM $ 0.0000109
+0.14%
$ 108,740 $ 65,503
Jan 15, 1 AM $ 0.0000109
-2.23%
$ 108,620 $ 65,313
Jan 15, 12 AM $ 0.0000111
+1.92%
$ 110,820 $ 65,246
Jan 14, 11 PM $ 0.0000109
+3.19%
$ 108,310 $ 65,318
Jan 14, 10 PM $ 0.0000105
-1.85%
$ 105,320 $ 65,263
Jan 14, 9 PM $ 0.0000107
-4.45%
$ 106,770 $ 65,216
Jan 14, 8 PM $ 0.0000112
-0.30%
$ 111,800 $ 65,624
Jan 14, 7 PM $ 0.0000112
+0.51%
$ 112,100 $ 65,459
Jan 14, 6 PM $ 0.0000111
-2.50%
$ 111,180 $ 65,484
Jan 14, 5 PM $ 0.0000114
+0.26%
$ 113,780 $ 65,558
Jan 14, 4 PM $ 0.0000114
+0.13%
$ 114,080 $ 65,624
Jan 14, 3 PM $ 0.0000114
+0.00%
$ 113,720 $ 65,858
Jan 14, 2 PM $ 0.0000113
-1.71%
$ 113,140 $ 65,680
Jan 14, 1 PM $ 0.0000115
-3.48%
$ 115,150 $ 65,984
Jan 14, 12 PM $ 0.0000119
-1.74%
$ 119,230 $ 65,982
Jan 14, 11 AM $ 0.0000121
-4.27%
$ 121,300 $ 65,961
Jan 14, 10 AM $ 0.0000125
+3.81%
$ 125,370 $ 65,918
Jan 14, 9 AM $ 0.0000121
-0.01%
$ 120,770 $ 66,280
Jan 14, 8 AM $ 0.0000121
-2.18%
$ 121,180 $ 66,628
Jan 14, 7 AM $ 0.0000124
+2.57%
$ 123,880 $ 66,637
Jan 14, 6 AM $ 0.0000121
+0.47%
$ 120,770 $ 66,369
Jan 14, 5 AM $ 0.0000119
-0.16%
$ 119,160 $ 66,262
Jan 14, 4 AM $ 0.000012
-0.15%
$ 119,630 $ 66,508
Jan 14, 3 AM $ 0.000012
+1.82%
$ 120,010 $ 66,493
Jan 14, 2 AM $ 0.0000118
+2.85%
$ 117,960 $ 66,439
Jan 14, 1 AM $ 0.0000114
-4.77%
$ 114,780 $ 66,738
Jan 14, 12 AM $ 0.000012
-1.76%
$ 120,410 $ 66,729
Jan 13, 11 PM $ 0.0000122
-2.23%
$ 122,330 $ 67,045
Jan 13, 10 PM $ 0.0000125
-0.70%
$ 125,470 $ 67,169
Jan 13, 9 PM $ 0.0000127
+1.02%
$ 127,260 $ 67,035
Jan 13, 8 PM $ 0.0000125
+5.09%
$ 124,970 $ 66,924
Jan 13, 7 PM $ 0.0000119
+1.47%
$ 119,250 $ 67,011
Jan 13, 6 PM $ 0.0000117
-2.86%
$ 117,630 $ 66,779
Jan 13, 5 PM $ 0.0000121
-0.12%
$ 120,730 $ 66,766
Jan 13, 4 PM $ 0.000012
-4.26%
$ 119,650 $ 66,813
Jan 13, 3 PM $ 0.0000124
+4.70%
$ 123,950 $ 66,823