Bridgent Historical Data

BRIDGENT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0000117
-9.07%
$ 118,080 $ 66,876
Jan 13, 1 PM $ 0.0000128
+3.83%
$ 128,350 $ 66,729
Jan 13, 12 PM $ 0.0000123
-4.36%
$ 123,020 $ 66,942
Jan 13, 11 AM $ 0.0000129
-3.32%
$ 129,720 $ 67,055
Jan 13, 10 AM $ 0.0000133
+5.80%
$ 133,110 $ 67,222
Jan 13, 9 AM $ 0.0000127
-0.28%
$ 126,750 $ 67,045
Jan 13, 8 AM $ 0.0000127
-1.80%
$ 127,440 $ 66,855
Jan 13, 7 AM $ 0.0000129
+1.03%
$ 129,350 $ 66,799
Jan 13, 6 AM $ 0.0000127
-3.81%
$ 128,150 $ 66,836
Jan 13, 5 AM $ 0.0000132
-0.10%
$ 132,290 $ 67,230
Jan 13, 4 AM $ 0.0000134
+4.97%
$ 133,620 $ 66,841
Jan 13, 3 AM $ 0.0000128
-4.54%
$ 127,770 $ 66,845
Jan 13, 2 AM $ 0.0000134
+2.74%
$ 133,060 $ 66,966
Jan 13, 1 AM $ 0.000013
-4.34%
$ 130,320 $ 66,656
Jan 13, 12 AM $ 0.0000136
-2.18%
$ 135,550 $ 66,674
Jan 12, 11 PM $ 0.0000139
-4.19%
$ 139,390 $ 66,562
Jan 12, 10 PM $ 0.0000145
-3.67%
$ 145,450 $ 66,494
Jan 12, 9 PM $ 0.0000151
+2.76%
$ 150,780 $ 66,574
Jan 12, 8 PM $ 0.0000147
+2.35%
$ 146,790 $ 66,484
Jan 12, 7 PM $ 0.0000142
-1.36%
$ 142,480 $ 66,522
Jan 12, 6 PM $ 0.0000144
-4.85%
$ 143,910 $ 66,409
Jan 12, 5 PM $ 0.0000151
+0.80%
$ 150,690 $ 66,504
Jan 12, 4 PM $ 0.0000149
-1.36%
$ 148,900 $ 66,543
Jan 12, 3 PM $ 0.0000151
+0.41%
$ 150,950 $ 66,389
Jan 12, 2 PM $ 0.000015
+0.12%
$ 150,170 $ 66,248
Jan 12, 1 PM $ 0.000015
-5.26%
$ 150,430 $ 66,223
Jan 12, 12 PM $ 0.0000159
+6.43%
$ 158,560 $ 66,211
Jan 12, 11 AM $ 0.0000148
-5.46%
$ 147,760 $ 65,881
Jan 12, 10 AM $ 0.0000156
-0.69%
$ 155,720 $ 65,649
Jan 12, 9 AM $ 0.0000156
-0.72%
$ 156,410 $ 65,468
Jan 12, 8 AM $ 0.0000158
-1.30%
$ 157,610 $ 65,373
Jan 12, 7 AM $ 0.000016
+0.42%
$ 160,090 $ 65,528
Jan 12, 6 AM $ 0.0000161
+0.39%
$ 160,770 $ 65,364
Jan 12, 5 AM $ 0.0000159
+0.21%
$ 160,220 $ 65,148
Jan 12, 4 AM $ 0.0000158
-1.07%
$ 158,320 $ 65,565
Jan 12, 3 AM $ 0.000016
+0.12%
$ 160,330 $ 65,607
Jan 12, 2 AM $ 0.0000159
+0.70%
$ 158,020 $ 65,584
Jan 12, 1 AM $ 0.0000158
+2.08%
$ 157,950 $ 65,482
Jan 12, 12 AM $ 0.0000155
-2.39%
$ 154,680 $ 65,640
Jan 11, 11 PM $ 0.0000158
-3.71%
$ 157,550 $ 65,475
Jan 11, 10 PM $ 0.0000164
+2.16%
$ 164,230 $ 65,394
Jan 11, 9 PM $ 0.0000161
+2.76%
$ 161,110 $ 65,426
Jan 11, 8 PM $ 0.0000157
-2.56%
$ 157,440 $ 65,338
Jan 11, 7 PM $ 0.0000161
-3.39%
$ 160,660 $ 65,290
Jan 11, 6 PM $ 0.0000167
-1.02%
$ 167,030 $ 65,682
Jan 11, 5 PM $ 0.0000169
-2.32%
$ 168,260 $ 65,593
Jan 11, 4 PM $ 0.0000172
+0.29%
$ 171,910 $ 65,630
Jan 11, 3 PM $ 0.0000171
+0.36%
$ 171,410 $ 65,698
Jan 11, 2 PM $ 0.0000171
-3.95%
$ 171,450 $ 66,981
Jan 11, 1 PM $ 0.0000178
+0.57%
$ 178,190 $ 68,897