Bridgent Historical Data

BRIDGENT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0000177
-5.41%
$ 176,970 $ 70,418
Jan 11, 11 AM $ 0.0000187
-3.94%
$ 187,090 $ 72,680
Jan 11, 10 AM $ 0.0000194
-0.20%
$ 194,800 $ 74,780
Jan 11, 9 AM $ 0.0000194
-5.25%
$ 193,510 $ 76,528
Jan 11, 8 AM $ 0.0000203
+4.44%
$ 203,070 $ 78,066
Jan 11, 7 AM $ 0.0000194
-0.72%
$ 194,420 $ 79,855
Jan 11, 6 AM $ 0.0000196
-3.09%
$ 196,580 $ 81,790
Jan 11, 5 AM $ 0.0000202
+4.93%
$ 201,910 $ 83,589
Jan 11, 4 AM $ 0.0000192
+0.29%
$ 192,140 $ 85,218
Jan 11, 3 AM $ 0.0000192
+2.22%
$ 191,870 $ 87,017
Jan 11, 2 AM $ 0.0000186
-2.45%
$ 186,390 $ 88,695
Jan 11, 1 AM $ 0.000019
+0.24%
$ 189,970 $ 90,409
Jan 11, 12 AM $ 0.0000189
+4.24%
$ 189,260 $ 92,135
Jan 10, 11 PM $ 0.0000182
-3.14%
$ 181,570 $ 93,853
Jan 10, 10 PM $ 0.0000187
+1.85%
$ 187,450 $ 95,735
Jan 10, 9 PM $ 0.0000184
-3.00%
$ 184,310 $ 97,636
Jan 10, 8 PM $ 0.000019
+1.22%
$ 189,900 $ 99,491
Jan 10, 7 PM $ 0.0000188
+1.85%
$ 188,230 $ 101,015
Jan 10, 6 PM $ 0.0000184
-0.61%
$ 183,530 $ 102,509
Jan 10, 5 PM $ 0.0000184
+1.88%
$ 184,010 $ 104,238
Jan 10, 4 PM $ 0.000018
+1.49%
$ 180,220 $ 105,954
Jan 10, 3 PM $ 0.0000177
-1.19%
$ 175,570 $ 107,762
Jan 10, 2 PM $ 0.0000179
-1.42%
$ 178,770 $ 108,320
Jan 10, 1 PM $ 0.0000181
-3.56%
$ 181,240 $ 108,261
Jan 10, 12 PM $ 0.0000188
+4.77%
$ 188,290 $ 108,534
Jan 10, 11 AM $ 0.0000181
+0.50%
$ 180,820 $ 108,230
Jan 10, 10 AM $ 0.0000181
+1.27%
$ 181,270 $ 108,074
Jan 10, 9 AM $ 0.0000179
-2.89%
$ 179,260 $ 108,158
Jan 10, 8 AM $ 0.0000186
+3.52%
$ 186,480 $ 108,273
Jan 10, 7 AM $ 0.0000179
-1.98%
$ 179,160 $ 108,206
Jan 10, 6 AM $ 0.0000183
+1.43%
$ 182,430 $ 108,157
Jan 10, 5 AM $ 0.000018
+1.12%
$ 179,950 $ 107,941
Jan 10, 4 AM $ 0.0000178
-2.91%
$ 178,180 $ 107,612
Jan 10, 3 AM $ 0.0000181
-1.83%
$ 180,510 $ 107,583
Jan 10, 2 AM $ 0.0000184
-0.36%
$ 184,240 $ 107,521
Jan 10, 1 AM $ 0.0000184
-4.29%
$ 184,260 $ 107,564
Jan 10, 12 AM $ 0.0000193
+0.60%
$ 192,120 $ 107,570
Jan 9, 11 PM $ 0.0000192
-3.21%
$ 192,040 $ 107,615
Jan 9, 10 PM $ 0.0000198
+3.36%
$ 198,310 $ 107,595
Jan 9, 9 PM $ 0.0000192
-0.26%
$ 192,290 $ 107,460
Jan 9, 8 PM $ 0.0000192
-1.45%
$ 192,430 $ 107,237
Jan 9, 7 PM $ 0.0000195
-0.79%
$ 195,460 $ 107,448
Jan 9, 6 PM $ 0.0000198
+3.22%
$ 197,530 $ 107,441
Jan 9, 5 PM $ 0.0000192
-2.07%
$ 192,170 $ 107,454
Jan 9, 4 PM $ 0.0000196
-0.51%
$ 196,270 $ 107,280
Jan 9, 3 PM $ 0.0000197
-0.08%
$ 197,080 $ 107,138
Jan 9, 2 PM $ 0.0000198
-4.16%
$ 198,210 $ 107,017
Jan 9, 1 PM $ 0.0000206
+5.19%
$ 205,940 $ 106,955
Jan 9, 12 PM $ 0.0000196
-3.85%
$ 195,820 $ 106,396
Jan 9, 11 AM $ 0.0000205
+1.20%
$ 202,510 $ 106,429