Bridgent Historical Data

BRIDGENT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0000203
-1.40%
$ 203,470 $ 106,423
Jan 9, 9 AM $ 0.0000206
-1.51%
$ 205,930 $ 106,248
Jan 9, 8 AM $ 0.0000211
+1.09%
$ 211,080 $ 106,208
Jan 9, 7 AM $ 0.0000209
-0.14%
$ 208,540 $ 106,018
Jan 9, 6 AM $ 0.0000209
+1.62%
$ 209,090 $ 106,276
Jan 9, 5 AM $ 0.0000206
+0.57%
$ 205,810 $ 106,416
Jan 9, 4 AM $ 0.0000204
-0.98%
$ 204,420 $ 106,469
Jan 9, 3 AM $ 0.0000206
+5.85%
$ 205,750 $ 106,393
Jan 9, 2 AM $ 0.0000195
-1.08%
$ 195,040 $ 106,263
Jan 9, 1 AM $ 0.0000197
-5.27%
$ 197,680 $ 106,294
Jan 9, 12 AM $ 0.0000209
+1.78%
$ 208,750 $ 106,069
Jan 8, 11 PM $ 0.0000205
+1.08%
$ 205,910 $ 105,938
Jan 8, 10 PM $ 0.0000202
-0.49%
$ 201,800 $ 105,882
Jan 8, 9 PM $ 0.0000202
-2.50%
$ 203,140 $ 105,831
Jan 8, 8 PM $ 0.0000207
-3.34%
$ 207,070 $ 106,113
Jan 8, 7 PM $ 0.0000214
-2.06%
$ 213,530 $ 106,260
Jan 8, 6 PM $ 0.0000219
+2.21%
$ 218,630 $ 106,248
Jan 8, 5 PM $ 0.0000215
-0.63%
$ 215,160 $ 106,341
Jan 8, 4 PM $ 0.0000216
-0.68%
$ 216,830 $ 106,321
Jan 8, 3 PM $ 0.0000217
-1.19%
$ 217,060 $ 106,202
Jan 8, 2 PM $ 0.000022
-1.31%
$ 220,250 $ 106,438
Jan 8, 1 PM $ 0.0000224
-3.23%
$ 224,760 $ 106,439
Jan 8, 12 PM $ 0.0000231
-3.09%
$ 230,670 $ 106,895
Jan 8, 11 AM $ 0.0000238
+0.05%
$ 237,880 $ 106,726
Jan 8, 10 AM $ 0.000024
-2.31%
$ 239,520 $ 106,645
Jan 8, 9 AM $ 0.0000245
+2.62%
$ 244,750 $ 106,787
Jan 8, 8 AM $ 0.0000238
-1.93%
$ 237,940 $ 106,758
Jan 8, 7 AM $ 0.0000242
+0.12%
$ 242,010 $ 107,082
Jan 8, 6 AM $ 0.0000241
+2.56%
$ 241,310 $ 106,783
Jan 8, 5 AM $ 0.0000235
+0.62%
$ 236,110 $ 106,697
Jan 8, 4 AM $ 0.0000234
+0.66%
$ 234,470 $ 106,739
Jan 8, 3 AM $ 0.0000233
+0.10%
$ 233,240 $ 106,737
Jan 8, 2 AM $ 0.0000232
+1.97%
$ 232,100 $ 106,900
Jan 8, 1 AM $ 0.0000227
+0.51%
$ 227,190 $ 107,012
Jan 8, 12 AM $ 0.0000225
-1.40%
$ 225,450 $ 107,309
Jan 7, 11 PM $ 0.0000228
+0.70%
$ 227,990 $ 107,236
Jan 7, 10 PM $ 0.0000225
-1.97%
$ 225,160 $ 107,120
Jan 7, 9 PM $ 0.000023
+1.59%
$ 229,920 $ 107,288
Jan 7, 8 PM $ 0.0000226
-1.14%
$ 226,110 $ 107,045
Jan 7, 7 PM $ 0.0000228
+2.94%
$ 228,290 $ 106,837
Jan 7, 6 PM $ 0.0000222
-1.05%
$ 221,510 $ 106,643
Jan 7, 5 PM $ 0.0000223
-0.28%
$ 223,200 $ 106,442
Jan 7, 4 PM $ 0.0000223
+1.61%
$ 223,250 $ 106,419
Jan 7, 3 PM $ 0.000022
-0.29%
$ 219,970 $ 106,713
Jan 7, 2 PM $ 0.000022
-2.11%
$ 221,090 $ 106,601
Jan 7, 1 PM $ 0.0000225
+1.74%
$ 225,070 $ 106,439
Jan 7, 12 PM $ 0.0000221
+0.81%
$ 220,530 $ 106,276
Jan 7, 11 AM $ 0.0000219
-2.26%
$ 218,690 $ 106,287
Jan 7, 10 AM $ 0.0000224
+1.29%
$ 224,390 $ 106,385
Jan 7, 9 AM $ 0.0000222
-0.67%
$ 221,540 $ 106,200