Bridgent Historical Data

BRIDGENT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0000222
+1.65%
$ 222,440 $ 106,157
Jan 7, 7 AM $ 0.000022
+0.71%
$ 220,390 $ 106,116
Jan 7, 6 AM $ 0.0000219
-0.72%
$ 218,920 $ 106,154
Jan 7, 5 AM $ 0.0000221
-2.85%
$ 220,600 $ 106,309
Jan 7, 4 AM $ 0.0000228
-0.73%
$ 227,520 $ 106,516
Jan 7, 3 AM $ 0.000023
+0.03%
$ 230,440 $ 106,510
Jan 7, 2 AM $ 0.000023
+0.72%
$ 229,850 $ 106,363
Jan 7, 1 AM $ 0.0000228
-0.80%
$ 228,200 $ 106,182
Jan 7, 12 AM $ 0.000023
+2.59%
$ 230,030 $ 105,746
Jan 6, 11 PM $ 0.0000224
+1.13%
$ 223,920 $ 105,745
Jan 6, 10 PM $ 0.0000221
+1.71%
$ 221,680 $ 105,713
Jan 6, 9 PM $ 0.0000217
+4.79%
$ 217,340 $ 105,412
Jan 6, 8 PM $ 0.0000208
+0.65%
$ 207,530 $ 105,402
Jan 6, 7 PM $ 0.0000206
-0.18%
$ 205,820 $ 105,417
Jan 6, 6 PM $ 0.0000206
+0.48%
$ 205,510 $ 105,448
Jan 6, 5 PM $ 0.0000204
+1.18%
$ 204,370 $ 105,480
Jan 6, 4 PM $ 0.0000202
+1.02%
$ 202,000 $ 105,543
Jan 6, 3 PM $ 0.00002
-2.42%
$ 200,310 $ 105,457
Jan 6, 2 PM $ 0.0000206
-0.56%
$ 205,520 $ 105,660
Jan 6, 1 PM $ 0.0000207
-2.17%
$ 206,680 $ 105,817
Jan 6, 12 PM $ 0.0000211
+1.34%
$ 211,060 $ 105,890
Jan 6, 11 AM $ 0.0000208
-2.04%
$ 207,840 $ 105,869
Jan 6, 10 AM $ 0.0000212
+0.30%
$ 212,160 $ 105,988
Jan 6, 9 AM $ 0.0000212
+0.96%
$ 211,560 $ 106,306
Jan 6, 8 AM $ 0.000021
+1.86%
$ 210,020 $ 106,539
Jan 6, 7 AM $ 0.0000207
-0.42%
$ 206,940 $ 106,359
Jan 6, 6 AM $ 0.0000208
-0.97%
$ 207,470 $ 106,336
Jan 6, 5 AM $ 0.0000209
+2.23%
$ 208,980 $ 106,160
Jan 6, 4 AM $ 0.0000204
+0.68%
$ 204,490 $ 106,055
Jan 6, 3 AM $ 0.0000202
+1.26%
$ 202,070 $ 106,429
Jan 6, 2 AM $ 0.0000199
+1.80%
$ 198,700 $ 106,559
Jan 6, 1 AM $ 0.0000195
+2.23%
$ 194,960 $ 106,722
Jan 6, 12 AM $ 0.0000191
-2.84%
$ 190,970 $ 106,915
Jan 5, 11 PM $ 0.0000197
+0.53%
$ 197,040 $ 107,131
Jan 5, 10 PM $ 0.0000197
+1.96%
$ 196,670 $ 107,191
Jan 5, 9 PM $ 0.0000193
+2.20%
$ 192,580 $ 107,184
Jan 5, 8 PM $ 0.0000187
+1.17%
$ 187,290 $ 107,675
Jan 5, 7 PM $ 0.0000186
+1.96%
$ 185,780 $ 107,814
Jan 5, 6 PM $ 0.000018
-1.34%
$ 180,340 $ 107,812
Jan 5, 5 PM $ 0.0000182
+0.55%
$ 182,140 $ 107,501
Jan 5, 4 PM $ 0.0000181
-2.62%
$ 181,070 $ 107,579
Jan 5, 3 PM $ 0.0000187
+0.87%
$ 186,510 $ 107,444
Jan 5, 2 PM $ 0.0000184
-1.10%
$ 183,930 $ 107,303
Jan 5, 1 PM $ 0.0000186
+0.34%
$ 186,350 $ 107,368
Jan 5, 12 PM $ 0.0000185
-1.15%
$ 185,350 $ 107,301
Jan 5, 11 AM $ 0.0000187
-0.82%
$ 187,350 $ 107,632
Jan 5, 10 AM $ 0.0000188
+1.54%
$ 188,170 $ 107,559
Jan 5, 9 AM $ 0.0000185
-1.96%
$ 185,130 $ 107,543
Jan 5, 8 AM $ 0.0000188
+1.52%
$ 188,490 $ 107,528
Jan 5, 7 AM $ 0.0000185
+0.46%
$ 185,410 $ 107,729