Bridgent Historical Data

BRIDGENT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0000183
-1.89%
$ 183,450 $ 107,523
Jan 5, 5 AM $ 0.0000186
-0.06%
$ 186,380 $ 107,705
Jan 5, 4 AM $ 0.0000187
+0.03%
$ 187,160 $ 107,449
Jan 5, 3 AM $ 0.0000187
-3.01%
$ 187,150 $ 107,113
Jan 5, 2 AM $ 0.0000193
+4.87%
$ 191,690 $ 106,961
Jan 5, 1 AM $ 0.0000184
-1.91%
$ 184,330 $ 106,971
Jan 5, 12 AM $ 0.0000187
+0.67%
$ 186,770 $ 106,918
Jan 4, 11 PM $ 0.0000186
-1.09%
$ 186,420 $ 106,982
Jan 4, 10 PM $ 0.0000188
+0.21%
$ 188,470 $ 107,164
Jan 4, 9 PM $ 0.0000189
-0.57%
$ 189,410 $ 107,147
Jan 4, 8 PM $ 0.000019
+3.64%
$ 190,440 $ 106,958
Jan 4, 7 PM $ 0.0000184
+2.45%
$ 184,260 $ 106,731
Jan 4, 6 PM $ 0.000018
-1.77%
$ 180,150 $ 106,648
Jan 4, 5 PM $ 0.0000183
-0.39%
$ 182,610 $ 107,217
Jan 4, 4 PM $ 0.0000184
-0.42%
$ 183,520 $ 106,978
Jan 4, 3 PM $ 0.0000184
+1.84%
$ 183,900 $ 107,076
Jan 4, 2 PM $ 0.0000181
+0.72%
$ 180,700 $ 106,891
Jan 4, 1 PM $ 0.0000179
-0.68%
$ 178,110 $ 106,761
Jan 4, 12 PM $ 0.000018
+2.11%
$ 180,170 $ 106,710
Jan 4, 11 AM $ 0.0000176
+1.85%
$ 176,440 $ 106,228
Jan 4, 10 AM $ 0.0000173
-0.10%
$ 173,240 $ 106,110
Jan 4, 9 AM $ 0.0000174
-1.29%
$ 173,560 $ 106,058
Jan 4, 8 AM $ 0.0000175
+1.26%
$ 175,230 $ 105,998
Jan 4, 7 AM $ 0.0000173
+1.02%
$ 172,760 $ 105,842
Jan 4, 6 AM $ 0.0000171
-0.05%
$ 171,000 $ 105,951
Jan 4, 5 AM $ 0.0000172
-3.66%
$ -- $ 105,850
Jan 4, 4 AM $ 0.0000178
+0.70%
$ -- $ 106,362
Jan 4, 3 AM $ 0.0000176
+1.86%
$ -- $ 106,361
Jan 4, 2 AM $ 0.0000173
-0.92%
$ -- $ 106,280
Jan 4, 1 AM $ 0.0000175
+1.66%
$ -- $ 106,172
Jan 4, 12 AM $ 0.0000172
-0.61%
$ -- $ 106,063
Jan 3, 11 PM $ 0.0000172
-3.38%
$ 171,190 $ 106,011
Jan 3, 10 PM $ 0.0000178
-0.20%
$ 177,550 $ 105,718
Jan 3, 9 PM $ 0.0000179
+2.49%
$ 178,860 $ 105,970
Jan 3, 8 PM $ 0.0000175
-1.04%
$ 174,650 $ 105,603
Jan 3, 7 PM $ 0.0000177
-1.93%
$ 177,160 $ 105,845
Jan 3, 6 PM $ 0.0000182
-0.08%
$ 181,910 $ 106,241
Jan 3, 5 PM $ 0.0000183
+3.96%
$ 182,560 $ 106,067
Jan 3, 4 PM $ 0.0000175
-1.12%
$ 174,460 $ 106,287
Jan 3, 3 PM $ 0.0000177
+2.90%
$ 176,970 $ 106,222
Jan 3, 2 PM $ 0.0000172
-2.89%
$ 171,530 $ 106,191
Jan 3, 1 PM $ 0.0000176
-1.75%
$ 176,110 $ 106,295
Jan 3, 12 PM $ 0.0000179
-0.85%
$ 179,440 $ 106,145
Jan 3, 11 AM $ 0.0000181
-5.15%
$ 180,970 $ 106,555
Jan 3, 10 AM $ 0.0000191
+1.41%
$ 190,790 $ 106,348
Jan 3, 9 AM $ 0.0000188
-3.24%
$ 187,740 $ 106,374
Jan 3, 8 AM $ 0.0000195
+4.17%
$ 194,590 $ 106,471
Jan 3, 7 AM $ 0.0000187
-0.65%
$ 186,820 $ 106,568
Jan 3, 6 AM $ 0.0000188
-2.44%
$ 188,050 $ 106,796
Jan 3, 5 AM $ 0.0000193
+3.04%
$ 192,740 $ 106,874