Bridgent Historical Data

BRIDGENT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0000187
-0.97%
$ 186,960 $ 106,349
Jan 3, 3 AM $ 0.0000189
+0.26%
$ 189,330 $ 106,443
Jan 3, 2 AM $ 0.0000189
-1.65%
$ 189,460 $ 106,471
Jan 3, 1 AM $ 0.0000192
-0.32%
$ 191,940 $ 106,368
Jan 3, 12 AM $ 0.0000193
+1.91%
$ 193,950 $ 106,219
Jan 2, 11 PM $ 0.0000189
-0.08%
$ 189,290 $ 106,231
Jan 2, 10 PM $ 0.000019
+0.94%
$ 190,200 $ 106,122
Jan 2, 9 PM $ 0.0000188
+2.56%
$ 187,640 $ 105,986
Jan 2, 8 PM $ 0.0000184
-0.21%
$ 183,790 $ 106,115
Jan 2, 7 PM $ 0.0000184
+0.40%
$ 183,560 $ 105,820
Jan 2, 6 PM $ 0.0000183
+2.00%
$ 182,760 $ 105,587
Jan 2, 5 PM $ 0.0000179
+3.03%
$ 178,760 $ 105,538
Jan 2, 4 PM $ 0.0000174
-0.62%
$ 174,430 $ 105,642
Jan 2, 3 PM $ 0.0000175
-3.31%
$ 174,840 $ 105,946
Jan 2, 2 PM $ 0.000018
-1.78%
$ 180,350 $ 105,967
Jan 2, 1 PM $ 0.0000184
+1.09%
$ 184,090 $ 105,953
Jan 2, 12 PM $ 0.0000183
+1.03%
$ 182,680 $ 106,034
Jan 2, 11 AM $ 0.0000181
-0.36%
$ 181,310 $ 106,176
Jan 2, 10 AM $ 0.0000182
+1.37%
$ 181,710 $ 106,439
Jan 2, 9 AM $ 0.000018
+0.88%
$ 179,600 $ 106,703
Jan 2, 8 AM $ 0.0000178
-0.09%
$ 178,290 $ 106,444
Jan 2, 7 AM $ 0.0000178
-1.62%
$ 178,470 $ 106,403
Jan 2, 6 AM $ 0.0000182
+2.11%
$ 181,740 $ 106,247
Jan 2, 5 AM $ 0.0000178
+4.08%
$ 177,980 $ 106,119
Jan 2, 4 AM $ 0.0000171
+2.63%
$ 170,650 $ 106,413
Jan 2, 3 AM $ 0.0000166
+1.06%
$ 166,280 $ 106,528
Jan 2, 2 AM $ 0.0000164
+1.97%
$ 164,490 $ 106,724
Jan 2, 1 AM $ 0.0000162
+0.43%
$ 161,770 $ 106,907
Jan 2, 12 AM $ 0.0000161
+0.43%
$ 161,460 $ 107,139
Jan 1, 11 PM $ 0.000016
+3.95%
$ 160,030 $ 107,082
Jan 1, 10 PM $ 0.0000154
+2.89%
$ 154,140 $ 107,165
Jan 1, 9 PM $ 0.000015
-0.32%
$ 150,210 $ 107,541
Jan 1, 8 PM $ 0.0000151
+3.37%
$ 150,960 $ 107,711
Jan 1, 7 PM $ 0.0000146
-1.32%
$ 146,330 $ 107,705
Jan 1, 6 PM $ 0.0000148
-1.13%
$ 148,100 $ 107,551
Jan 1, 5 PM $ 0.000015
-1.58%
$ 150,100 $ 107,596
Jan 1, 4 PM $ 0.0000152
+2.20%
$ 152,160 $ 107,529
Jan 1, 3 PM $ 0.0000149
-0.85%
$ 148,870 $ 107,135
Jan 1, 2 PM $ 0.000015
+1.66%
$ 149,670 $ 107,221
Jan 1, 1 PM $ 0.0000148
+0.12%
$ 147,660 $ 107,241
Jan 1, 12 PM $ 0.0000147
-3.35%
$ 147,340 $ 107,468
Jan 1, 11 AM $ 0.0000152
+1.83%
$ 151,920 $ 107,400
Jan 1, 10 AM $ 0.0000149
+0.40%
$ 149,350 $ 107,301
Jan 1, 9 AM $ 0.0000149
-0.79%
$ 149,130 $ 107,285
Jan 1, 8 AM $ 0.000015
-1.48%
$ 150,420 $ 107,550
Jan 1, 7 AM $ 0.0000153
-3.24%
$ 153,280 $ 107,367
Jan 1, 6 AM $ 0.0000158
-0.82%
$ 158,110 $ 107,526
Jan 1, 5 AM $ 0.0000159
+1.79%
$ 159,160 $ 107,358
Jan 1, 4 AM $ 0.0000156
-2.34%
$ 156,300 $ 107,063
Jan 1, 3 AM $ 0.000016
+4.07%
$ 159,640 $ 106,863