Bridgent Historical Data

BRIDGENT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0000154
-1.28%
$ 154,700 $ 106,861
Jan 1, 1 AM $ 0.0000156
-0.50%
$ 155,630 $ 106,855
Jan 1, 12 AM $ 0.0000156
-1.78%
$ 156,300 $ 106,914
Dec 31, 11 PM $ 0.0000159
-2.07%
$ 158,810 $ 107,132
Dec 31, 10 PM $ 0.0000161
+1.18%
$ 160,880 $ 107,277
Dec 31, 9 PM $ 0.000016
+2.88%
$ 159,560 $ 106,881
Dec 31, 8 PM $ 0.0000155
+1.63%
$ 154,930 $ 106,838
Dec 31, 7 PM $ 0.0000153
-0.63%
$ 152,650 $ 106,744
Dec 31, 6 PM $ 0.0000153
-0.37%
$ 153,130 $ 107,153
Dec 31, 5 PM $ 0.0000153
-1.53%
$ 153,430 $ 107,033
Dec 31, 4 PM $ 0.0000155
+0.27%
$ 155,350 $ 107,004
Dec 31, 3 PM $ 0.0000156
+1.91%
$ 155,550 $ 106,972
Dec 31, 2 PM $ 0.0000153
-1.72%
$ 153,190 $ 106,943
Dec 31, 1 PM $ 0.0000156
+4.44%
$ 156,130 $ 106,912
Dec 31, 12 PM $ 0.0000149
-1.31%
$ 148,950 $ 106,446
Dec 31, 11 AM $ 0.0000151
+0.17%
$ 150,920 $ 106,259
Dec 31, 10 AM $ 0.0000151
+0.40%
$ 151,230 $ 106,244
Dec 31, 9 AM $ 0.0000151
+1.29%
$ 150,520 $ 106,140
Dec 31, 8 AM $ 0.0000148
-0.96%
$ 148,300 $ 106,049
Dec 31, 7 AM $ 0.000015
-0.17%
$ 149,710 $ 106,117
Dec 31, 6 AM $ 0.000015
+0.75%
$ 149,990 $ 106,144
Dec 31, 5 AM $ 0.0000148
-1.21%
$ 148,390 $ 106,541
Dec 31, 4 AM $ 0.0000151
+1.93%
$ 150,750 $ 106,541
Dec 31, 3 AM $ 0.0000148
+1.36%
$ 147,900 $ 106,653
Dec 31, 2 AM $ 0.0000145
+0.41%
$ 145,220 $ 106,564
Dec 31, 1 AM $ 0.0000144
+0.33%
$ 144,060 $ 106,436
Dec 31, 12 AM $ 0.0000144
-2.48%
$ 143,580 $ 106,296
Dec 30, 11 PM $ 0.0000147
-0.11%
$ 146,980 $ 106,081
Dec 30, 10 PM $ 0.0000147
+2.86%
$ 146,800 $ 106,194
Dec 30, 9 PM $ 0.0000143
-0.30%
$ 142,720 $ 106,164
Dec 30, 8 PM $ 0.0000144
-0.79%
$ 143,620 $ 106,281
Dec 30, 7 PM $ 0.0000145
+0.56%
$ 144,710 $ 106,691
Dec 30, 6 PM $ 0.0000144
+2.20%
$ 143,700 $ 106,415
Dec 30, 5 PM $ 0.000014
+0.63%
$ 140,150 $ 106,515
Dec 30, 4 PM $ 0.0000139
-0.92%
$ 139,340 $ 106,564
Dec 30, 3 PM $ 0.0000141
-2.16%
$ 141,050 $ 106,462
Dec 30, 2 PM $ 0.0000144
-0.06%
$ 144,190 $ 106,422
Dec 30, 1 PM $ 0.0000146
-0.77%
$ 145,980 $ 106,443
Dec 30, 12 PM $ 0.0000147
-1.91%
$ 147,130 $ 106,761
Dec 30, 11 AM $ 0.000015
+2.23%
$ 148,810 $ 106,911
Dec 30, 10 AM $ 0.0000147
-1.21%
$ 146,800 $ 106,990
Dec 30, 9 AM $ 0.0000149
+3.63%
$ 148,880 $ 107,049
Dec 30, 8 AM $ 0.0000144
+1.24%
$ 143,880 $ 106,974
Dec 30, 7 AM $ 0.0000142
-0.37%
$ 142,650 $ 107,292
Dec 30, 6 AM $ 0.0000143
+3.68%
$ 143,010 $ 106,955
Dec 30, 5 AM $ 0.0000138
+1.40%
$ 138,050 $ 106,596
Dec 30, 4 AM $ 0.0000136
-2.73%
$ 135,680 $ 106,739
Dec 30, 3 AM $ 0.000014
-0.89%
$ 139,620 $ 106,870
Dec 30, 2 AM $ 0.0000142
+0.80%
$ 141,720 $ 106,870
Dec 30, 1 AM $ 0.000014
-1.38%
$ 140,380 $ 107,080