Bridgent Historical Data

BRIDGENT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0000142
-2.25%
$ 142,380 $ 107,211
Dec 29, 11 PM $ 0.0000145
+0.90%
$ 145,950 $ 107,344
Dec 29, 10 PM $ 0.0000144
+0.32%
$ 143,830 $ 107,300
Dec 29, 9 PM $ 0.0000143
+0.48%
$ 143,150 $ 107,288
Dec 29, 8 PM $ 0.0000142
+3.95%
$ 141,810 $ 106,893
Dec 29, 7 PM $ 0.0000137
+4.04%
$ 137,360 $ 106,904
Dec 29, 6 PM $ 0.0000132
+2.86%
$ 131,850 $ 106,960
Dec 29, 5 PM $ 0.0000128
+1.46%
$ 128,340 $ 106,907
Dec 29, 4 PM $ 0.0000127
+3.48%
$ 126,600 $ 106,777
Dec 29, 3 PM $ 0.0000123
-2.72%
$ 122,720 $ 106,870
Dec 29, 2 PM $ 0.0000127
+5.76%
$ 126,510 $ 106,919
Dec 29, 1 PM $ 0.000012
-2.04%
$ 119,840 $ 106,486
Dec 29, 12 PM $ 0.0000122
-0.25%
$ 121,670 $ 106,369
Dec 29, 11 AM $ 0.0000121
+0.65%
$ 121,210 $ 106,477
Dec 29, 10 AM $ 0.000012
-0.51%
$ 120,420 $ 106,357
Dec 29, 9 AM $ 0.000012
+0.86%
$ 120,250 $ 106,238
Dec 29, 8 AM $ 0.0000119
-1.95%
$ 118,760 $ 106,072
Dec 29, 7 AM $ 0.0000122
+3.49%
$ 121,690 $ 106,261
Dec 29, 6 AM $ 0.0000118
-2.21%
$ 116,990 $ 106,544
Dec 29, 5 AM $ 0.000012
-0.04%
$ 119,840 $ 106,643
Dec 29, 4 AM $ 0.000012
+5.42%
$ 119,780 $ 106,513
Dec 29, 3 AM $ 0.0000114
-0.47%
$ 113,990 $ 106,491
Dec 29, 2 AM $ 0.0000115
-0.47%
$ 115,350 $ 106,487
Dec 29, 1 AM $ 0.0000117
-0.30%
$ 116,540 $ 106,259
Dec 29, 12 AM $ 0.0000117
+0.25%
$ 116,600 $ 106,127
Dec 28, 11 PM $ 0.0000117
+3.09%
$ 116,840 $ 106,194
Dec 28, 10 PM $ 0.0000113
+0.07%
$ 112,860 $ 106,149
Dec 28, 9 PM $ 0.0000112
-2.48%
$ 112,360 $ 106,298
Dec 28, 8 PM $ 0.0000115
+0.78%
$ 114,650 $ 106,716
Dec 28, 7 PM $ 0.0000114
+3.07%
$ 113,640 $ 106,567
Dec 28, 6 PM $ 0.0000111
+0.41%
$ 111,090 $ 106,668
Dec 28, 5 PM $ 0.0000111
-3.08%
$ 110,830 $ 106,738
Dec 28, 4 PM $ 0.0000114
-0.12%
$ 114,300 $ 109,631
Dec 28, 3 PM $ 0.0000114
-0.63%
$ 114,440 $ 112,323
Dec 28, 2 PM $ 0.0000115
-2.90%
$ 115,170 $ 115,446
Dec 28, 1 PM $ 0.0000118
-0.55%
$ 118,030 $ 118,754
Dec 28, 12 PM $ 0.0000119
+2.20%
$ 119,550 $ 122,534
Dec 28, 11 AM $ 0.0000117
-1.71%
$ 116,930 $ 125,314
Dec 28, 10 AM $ 0.0000119
+4.43%
$ 119,160 $ 128,521
Dec 28, 9 AM $ 0.0000114
+0.46%
$ 114,240 $ 131,761
Dec 28, 8 AM $ 0.0000113
+1.34%
$ 113,450 $ 136,103
Dec 28, 7 AM $ 0.0000111
+2.15%
$ 110,880 $ 138,715
Dec 28, 6 AM $ 0.0000109
+4.78%
$ 109,120 $ 141,375
Dec 28, 5 AM $ 0.0000104
-4.71%
$ 104,140 $ 144,013
Dec 28, 4 AM $ 0.0000109
-1.10%
$ 109,240 $ 147,159
Dec 28, 3 AM $ 0.000011
-1.79%
$ 109,920 $ 150,261
Dec 28, 2 AM $ 0.0000112
-1.82%
$ 112,230 $ 153,436
Dec 28, 1 AM $ 0.0000115
+0.26%
$ 114,660 $ 156,702
Dec 28, 12 AM $ 0.0000115
+1.24%
$ 114,670 $ 160,209
Dec 27, 11 PM $ 0.0000114
+2.06%
$ 113,920 $ 163,681