Bridgent Historical Data

BRIDGENT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0₅331
+1.44%
$ 33,130 $ 47,948
Feb 17, 3 AM $ 0.0₅327
+1.46%
$ 32,700 $ 47,851
Feb 17, 2 AM $ 0.0₅323
-1.70%
$ 32,330 $ 47,914
Feb 17, 1 AM $ 0.0₅329
+1.45%
$ 32,890 $ 47,939
Feb 17, 12 AM $ 0.0₅324
+0.81%
$ 32,400 $ 48,039
Feb 16, 11 PM $ 0.0₅322
-0.12%
$ 32,230 $ 47,951
Feb 16, 10 PM $ 0.0₅323
-0.06%
$ 32,290 $ 48,070
Feb 16, 9 PM $ 0.0₅323
-0.86%
$ 32,320 $ 48,253
Feb 16, 8 PM $ 0.0₅326
-0.52%
$ 32,580 $ 48,136
Feb 16, 7 PM $ 0.0₅327
-2.04%
$ 32,730 $ 48,023
Feb 16, 6 PM $ 0.0₅335
+1.21%
$ 33,450 $ 47,881
Feb 16, 5 PM $ 0.0₅332
-1.46%
$ 33,160 $ 48,065
Feb 16, 4 PM $ 0.0₅333
+1.34%
$ 33,300 $ 48,207
Feb 16, 3 PM $ 0.0₅328
+1.96%
$ 32,810 $ 48,305
Feb 16, 2 PM $ 0.0₅322
-1.26%
$ 32,200 $ 48,346
Feb 16, 1 PM $ 0.0₅326
+1.71%
$ 32,620 $ 48,409
Feb 16, 12 PM $ 0.0₅32
-0.28%
$ 32,030 $ 48,563
Feb 16, 11 AM $ 0.0₅321
+0.69%
$ 32,000 $ 48,524
Feb 16, 10 AM $ 0.0₅319
+0.82%
$ 31,870 $ 48,414
Feb 16, 9 AM $ 0.0₅316
-0.85%
$ 31,580 $ 48,323
Feb 16, 8 AM $ 0.0₅318
+0.60%
$ 31,760 $ 48,394
Feb 16, 7 AM $ 0.0₅316
+1.74%
$ 31,640 $ 48,540
Feb 16, 6 AM $ 0.0₅312
+0.42%
$ 31,180 $ 48,627
Feb 16, 5 AM $ 0.0₅311
+0.35%
$ 31,100 $ 48,642
Feb 16, 4 AM $ 0.0₅31
-2.12%
$ 31,000 $ 48,690
Feb 16, 3 AM $ 0.0₅316
-0.16%
$ 31,590 $ 48,858
Feb 16, 2 AM $ 0.0₅317
+1.90%
$ 31,690 $ 48,657
Feb 16, 1 AM $ 0.0₅311
+1.14%
$ 31,110 $ 48,565
Feb 16, 12 AM $ 0.0₅309
+0.49%
$ 30,880 $ 48,584
Feb 15, 11 PM $ 0.0₅307
+0.42%
$ 30,730 $ 48,574
Feb 15, 10 PM $ 0.0₅307
-1.13%
$ 30,740 $ 48,390
Feb 15, 9 PM $ 0.0₅312
-1.11%
$ 31,170 $ 48,234
Feb 15, 8 PM $ 0.0₅315
+0.57%
$ 31,490 $ 48,226
Feb 15, 7 PM $ 0.0₅313
+2.29%
$ 31,270 $ 48,188
Feb 15, 6 PM $ 0.0₅307
-1.03%
$ 30,680 $ 48,169
Feb 15, 5 PM $ 0.0₅31
-0.19%
$ 31,010 $ 48,082
Feb 15, 4 PM $ 0.0₅311
+1.17%
$ 31,110 $ 48,030
Feb 15, 3 PM $ 0.0₅308
+1.22%
$ 30,780 $ 48,062
Feb 15, 2 PM $ 0.0₅304
+0.73%
$ 30,360 $ 47,916
Feb 15, 1 PM $ 0.0₅301
-1.83%
$ 30,050 $ 47,944
Feb 15, 12 PM $ 0.0₅305
+0.49%
$ 30,520 $ 47,945
Feb 15, 11 AM $ 0.0₅304
-0.36%
$ 30,360 $ 47,939
Feb 15, 10 AM $ 0.0₅304
-0.75%
$ 30,380 $ 48,010
Feb 15, 9 AM $ 0.0₅306
-3.26%
$ 30,600 $ 48,037
Feb 15, 8 AM $ 0.0₅316
+0.48%
$ 31,660 $ 47,889
Feb 15, 7 AM $ 0.0₅314
+0.35%
$ 31,440 $ 47,661
Feb 15, 6 AM $ 0.0₅313
-0.48%
$ 31,410 $ 47,504
Feb 15, 5 AM $ 0.0₅315
-0.94%
$ 31,410 $ 47,297
Feb 15, 4 AM $ 0.0₅318
+0.73%
$ 31,830 $ 47,371
Feb 15, 3 AM $ 0.0₅316
+0.25%
$ 31,620 $ 47,158