Bridgent Historical Data

BRIDGENT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0000112
+2.19%
$ 111,710 $ 167,284
Dec 27, 9 PM $ 0.0000109
+2.80%
$ 109,070 $ 170,064
Dec 27, 8 PM $ 0.0000107
+5.41%
$ 106,610 $ 173,233
Dec 27, 7 PM $ 0.00001
+0.80%
$ 99,890 $ 176,441
Dec 27, 6 PM $ 0.00001
+5.07%
$ 100,470 $ 181,294
Dec 27, 5 PM $ 0.0₅959
-0.42%
$ 95,860 $ 185,214
Dec 27, 4 PM $ 0.0₅963
-3.23%
$ 96,280 $ 185,795
Dec 27, 3 PM $ 0.0₅984
-2.81%
$ 98,450 $ 186,153
Dec 27, 2 PM $ 0.0000102
-1.10%
$ 101,590 $ 186,367
Dec 27, 1 PM $ 0.0000102
+0.66%
$ 101,840 $ 186,843
Dec 27, 12 PM $ 0.0000102
+0.16%
$ 101,620 $ 269,160
Dec 27, 11 AM $ 0.0000101
+6.71%
$ 101,450 $ 384,649
Dec 27, 10 AM $ 0.0₅953
-1.94%
$ 95,300 $ 560,061
Dec 27, 9 AM $ 0.0₅975
+4.69%
$ 97,500 $ 665,212
Dec 27, 8 AM $ 0.0₅926
+3.39%
$ 92,610 $ 782,000
Dec 27, 7 AM $ 0.0₅892
-2.58%
$ 89,210 $ 898,128
Dec 27, 6 AM $ 0.0₅918
-3.24%
$ 91,760 $ 1.01 million
Dec 27, 5 AM $ 0.0₅948
+3.03%
$ 94,820 $ 1.12 million
Dec 27, 4 AM $ 0.0₅922
-0.68%
$ 92,180 $ 1.24 million
Dec 27, 3 AM $ 0.0₅929
-3.22%
$ 92,880 $ 1.35 million
Dec 27, 2 AM $ 0.0₅96
-1.79%
$ 95,970 $ 1.46 million
Dec 27, 1 AM $ 0.0₅981
+0.15%
$ 98,090 $ 1.57 million
Dec 27, 12 AM $ 0.0₅971
+1.55%
$ 97,140 $ 1.68 million
Dec 26, 11 PM $ 0.0₅959
+4.38%
$ 95,940 $ 1.8 million
Dec 26, 10 PM $ 0.0₅924
+4.82%
$ 92,380 $ 1.9 million
Dec 26, 9 PM $ 0.0₅881
+7.78%
$ 88,130 $ 2.02 million
Dec 26, 8 PM $ 0.0₅818
+1.44%
$ 81,820 $ 2.13 million
Dec 26, 7 PM $ 0.0₅805
-5.38%
$ 81,100 $ 2.25 million
Dec 26, 6 PM $ 0.0₅852
+2.81%
$ 85,170 $ 2.36 million
Dec 26, 12 PM $ 0.000012
-3.47%
$ 119,770 $ 2.42 million
Dec 26, 11 AM $ 0.0000123
+1.11%
$ 123,400 $ 2.4 million
Dec 26, 10 AM $ 0.0000122
-2.06%
$ 121,990 $ 2.23 million
Dec 26, 9 AM $ 0.0000126
+1.57%
$ 125,600 $ 2.14 million
Dec 26, 8 AM $ 0.0000124
+5.14%
$ 124,480 $ 2.03 million
Dec 26, 7 AM $ 0.0000118
-0.78%
$ 118,810 $ 1.93 million
Dec 26, 6 AM $ 0.0000118
+4.31%
$ 117,710 $ 1.84 million
Dec 26, 5 AM $ 0.0000112
+2.13%
$ 112,160 $ 1.74 million
Dec 26, 4 AM $ 0.000011
-8.99%
$ 110,410 $ 1.65 million
Dec 26, 3 AM $ 0.0000121
+4.68%
$ 121,120 $ 1.55 million
Dec 26, 2 AM $ 0.0000117
+6.96%
$ 116,630 $ 1.46 million
Dec 26, 1 AM $ 0.0000109
-1.36%
$ 109,040 $ 1.37 million
Dec 26, 12 AM $ 0.0000111
+3.99%
$ 110,710 $ 1.27 million
Dec 25, 11 PM $ 0.0000106
+2.76%
$ 106,520 $ 1.17 million
Dec 25, 5 PM $ 0.0₅697
-3.90%
$ 69,720 $ 554,819
Dec 25, 4 PM $ 0.0₅725
-4.69%
$ 72,550 $ 557,793
Dec 25, 3 PM $ 0.0₅763
-0.27%
$ 76,280 $ 562,680
Dec 25, 2 PM $ 0.0₅765
-1.16%
$ 76,490 $ 566,641
Dec 25, 1 PM $ 0.0₅773
-2.10%
$ 76,810 $ 570,115
Dec 25, 12 PM $ 0.0₅787
-1.23%
$ 78,880 $ 572,961
Dec 25, 11 AM $ 0.0₅793
-1.83%
$ 79,280 $ 577,904