Bridgent Historical Data

BRIDGENT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0₅808
-3.00%
$ 80,740 $ 578,997
Dec 25, 9 AM $ 0.0₅833
-5.85%
$ 83,260 $ 580,627
Dec 25, 8 AM $ 0.0₅882
-1.79%
$ 88,240 $ 582,391
Dec 25, 7 AM $ 0.0₅899
-0.74%
$ 89,860 $ 583,081
Dec 25, 6 AM $ 0.0₅905
-3.18%
$ 90,770 $ 583,349
Dec 25, 5 AM $ 0.0₅935
+0.86%
$ 93,500 $ 581,412
Dec 25, 4 AM $ 0.0₅927
-1.49%
$ 92,700 $ 580,023
Dec 25, 3 AM $ 0.0₅939
+0.00%
$ 93,900 $ 576,842
Dec 25, 2 AM $ 0.0₅938
+1.96%
$ 93,800 $ 575,456
Dec 25, 1 AM $ 0.0₅919
-0.43%
$ 91,900 $ 571,755
Dec 25, 12 AM $ 0.0₅922
-0.54%
$ 92,200 $ 568,936
Dec 24, 11 PM $ 0.0₅929
+0.76%
$ 92,900 $ 569,507
Dec 24, 10 PM $ 0.0₅921
-0.65%
$ 92,100 $ 567,347
Dec 24, 9 PM $ 0.0₅928
+0.54%
$ 92,800 $ 565,202
Dec 24, 8 PM $ 0.0₅923
+0.54%
$ 92,300 $ 565,582
Dec 24, 7 PM $ 0.0₅918
+0.66%
$ 91,800 $ 563,768
Dec 24, 6 PM $ 0.0₅912
-0.44%
$ 91,000 $ 559,682
Dec 24, 5 PM $ 0.0₅914
+1.56%
$ 91,400 $ 557,215
Dec 24, 4 PM $ 0.0₅9
-0.22%
$ 89,900 $ 555,760
Dec 24, 3 PM $ 0.0₅905
-0.44%
$ 90,500 $ 553,766
Dec 24, 2 PM $ 0.0₅909
+0.00%
$ 90,900 $ 550,395
Dec 24, 1 PM $ 0.0₅906
+0.67%
$ 90,600 $ 549,376
Dec 24, 12 PM $ 0.0₅898
+1.24%
$ 89,900 $ 544,934
Dec 24, 11 AM $ 0.0₅892
+2.65%
$ 89,200 $ 540,500
Dec 24, 10 AM $ 0.0₅872
+1.87%
$ 87,200 $ 536,155
Dec 24, 9 AM $ 0.0₅853
-0.70%
$ 85,300 $ 530,571
Dec 24, 8 AM $ 0.0₅86
+1.06%
$ 86,000 $ 525,349
Dec 24, 7 AM $ 0.0₅849
+0.47%
$ 84,900 $ 520,000
Dec 24, 6 AM $ 0.0₅843
-0.35%
$ 84,300 $ 515,011
Dec 24, 5 AM $ 0.0₅846
-0.35%
$ 84,600 $ 510,526
Dec 24, 4 AM $ 0.0₅848
-1.40%
$ 84,800 $ 504,825
Dec 24, 3 AM $ 0.0₅862
-0.12%
$ 86,500 $ 499,928
Dec 24, 2 AM $ 0.0₅864
-0.46%
$ 86,400 $ 493,784
Dec 24, 1 AM $ 0.0₅868
-0.34%
$ 86,800 $ 489,988
Dec 24, 12 AM $ 0.0₅868
-3.88%
$ 86,800 $ 486,485
Dec 23, 11 PM $ 0.0₅901
+1.35%
$ 90,100 $ 483,839
Dec 23, 10 PM $ 0.0₅889
+0.57%
$ 88,900 $ 480,850
Dec 23, 9 PM $ 0.0₅884
+4.25%
$ 88,400 $ 476,767
Dec 23, 8 PM $ 0.0₅846
+1.68%
$ 84,600 $ 471,921
Dec 23, 7 PM $ 0.0₅834
+1.46%
$ 83,400 $ 467,654
Dec 23, 6 PM $ 0.0₅823
+1.23%
$ 82,300 $ 466,616
Dec 23, 5 PM $ 0.0₅812
+2.01%
$ 81,200 $ 464,249
Dec 23, 4 PM $ 0.0₅794
-0.75%
$ 79,400 $ 452,688
Dec 23, 3 PM $ 0.0₅803
+2.29%
$ 80,300 $ 430,998
Dec 23, 2 PM $ 0.0₅784
+1.16%
$ 78,400 $ 410,192
Dec 23, 1 PM $ 0.0₅766
+0.52%
$ 76,600 $ 388,216
Dec 23, 12 PM $ 0.0₅762
+2.01%
$ 76,200 $ 369,282
Dec 23, 11 AM $ 0.0₅747
+3.18%
$ 74,700 $ 348,095
Dec 23, 10 AM $ 0.0₅721
+6.03%
$ 72,100 $ 328,214
Dec 23, 9 AM $ 0.0₅678
-5.04%
$ 67,800 $ 310,717