Bridgent Historical Data

BRIDGENT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0₅316
+0.80%
$ 31,620 $ 47,145
Feb 15, 1 AM $ 0.0₅313
-1.63%
$ 31,300 $ 47,090
Feb 15, 12 AM $ 0.0₅319
-0.99%
$ 31,850 $ 46,903
Feb 14, 11 PM $ 0.0₅322
+0.19%
$ 32,170 $ 47,007
Feb 14, 10 PM $ 0.0₅321
+0.06%
$ 32,090 $ 46,971
Feb 14, 9 PM $ 0.0₅32
-0.03%
$ 32,040 $ 47,037
Feb 14, 8 PM $ 0.0₅321
-0.37%
$ 32,130 $ 46,985
Feb 14, 7 PM $ 0.0₅322
-0.06%
$ 32,240 $ 46,985
Feb 14, 6 PM $ 0.0₅321
+1.71%
$ 32,100 $ 47,078
Feb 14, 5 PM $ 0.0₅316
-1.25%
$ 31,550 $ 46,997
Feb 14, 4 PM $ 0.0₅32
+1.04%
$ 31,940 $ 47,082
Feb 14, 3 PM $ 0.0₅317
+1.87%
$ 31,660 $ 46,911
Feb 14, 2 PM $ 0.0₅311
+1.14%
$ 31,110 $ 47,012
Feb 14, 1 PM $ 0.0₅307
+0.46%
$ 30,710 $ 46,930
Feb 14, 12 PM $ 0.0₅306
+0.03%
$ 30,620 $ 47,046
Feb 14, 11 AM $ 0.0₅307
-0.23%
$ 30,670 $ 46,953
Feb 14, 10 AM $ 0.0₅308
+1.12%
$ 30,790 $ 46,937
Feb 14, 9 AM $ 0.0₅305
+0.30%
$ 30,470 $ 47,044
Feb 14, 8 AM $ 0.0₅304
-1.20%
$ 30,480 $ 47,132
Feb 14, 7 AM $ 0.0₅307
+0.89%
$ 30,720 $ 47,136
Feb 14, 6 AM $ 0.0₅305
-0.36%
$ 30,510 $ 47,348
Feb 14, 5 AM $ 0.0₅307
+1.22%
$ 30,670 $ 47,439
Feb 14, 4 AM $ 0.0₅303
-0.75%
$ 30,300 $ 47,607
Feb 14, 3 AM $ 0.0₅305
-0.59%
$ 30,530 $ 47,682
Feb 14, 2 AM $ 0.0₅307
-0.90%
$ 30,710 $ 47,725
Feb 14, 1 AM $ 0.0₅309
+2.49%
$ 30,930 $ 47,855
Feb 14, 12 AM $ 0.0₅301
+1.28%
$ 30,120 $ 47,897
Feb 13, 11 PM $ 0.0₅297
+0.44%
$ 29,730 $ 47,870
Feb 13, 10 PM $ 0.0₅295
+1.27%
$ 29,510 $ 47,878
Feb 13, 9 PM $ 0.0₅292
-0.51%
$ 29,170 $ 47,684
Feb 13, 8 PM $ 0.0₅292
-0.75%
$ 29,250 $ 47,685
Feb 13, 7 PM $ 0.0₅295
+1.31%
$ 29,460 $ 47,679
Feb 13, 6 PM $ 0.0₅291
+0.24%
$ 29,130 $ 47,734
Feb 13, 5 PM $ 0.0₅291
+0.10%
$ 29,070 $ 47,804
Feb 13, 4 PM $ 0.0₅29
-0.85%
$ 29,040 $ 47,752
Feb 13, 3 PM $ 0.0₅293
+0.31%
$ 29,230 $ 47,741
Feb 13, 2 PM $ 0.0₅292
+0.86%
$ 29,230 $ 47,741
Feb 13, 1 PM $ 0.0₅289
-0.58%
$ 28,940 $ 47,833
Feb 13, 12 PM $ 0.0₅291
+1.22%
$ 29,110 $ 47,600
Feb 13, 11 AM $ 0.0₅287
+0.21%
$ 28,750 $ 47,701
Feb 13, 10 AM $ 0.0₅283
+1.65%
$ 28,300 $ 47,632
Feb 13, 9 AM $ 0.0₅278
-0.68%
$ 27,860 $ 47,817
Feb 13, 8 AM $ 0.0₅28
-1.06%
$ 28,010 $ 47,811
Feb 13, 7 AM $ 0.0₅284
+0.89%
$ 28,390 $ 48,031
Feb 13, 6 AM $ 0.0₅281
+0.39%
$ 28,140 $ 48,110
Feb 13, 5 AM $ 0.0₅281
+1.30%
$ 28,110 $ 48,094
Feb 13, 4 AM $ 0.0₅277
-0.43%
$ 27,750 $ 48,089
Feb 13, 3 AM $ 0.0₅279
-1.17%
$ 27,860 $ 48,119
Feb 13, 2 AM $ 0.0₅281
-0.04%
$ 28,140 $ 48,156
Feb 13, 1 AM $ 0.0₅282
-2.22%
$ 28,210 $ 47,924