Bridgent Historical Data

BRIDGENT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0000316
+0.06%
$ 316,000 $ 90,840
Nov 27, 4 PM $ 0.0000314
-4.73%
$ 313,200 $ 91,766
Nov 27, 3 PM $ 0.000033
-4.79%
$ 330,100 $ 92,407
Nov 27, 2 PM $ 0.0000344
+1.41%
$ 343,300 $ 93,082
Nov 27, 1 PM $ 0.0000342
+0.97%
$ 340,900 $ 93,853
Nov 27, 12 PM $ 0.0000341
-2.57%
$ 340,900 $ 94,945
Nov 27, 11 AM $ 0.0000352
-2.68%
$ 351,600 $ 95,394
Nov 27, 10 AM $ 0.0000361
-2.09%
$ 361,300 $ 96,201
Nov 27, 9 AM $ 0.000037
+1.09%
$ 370,100 $ 97,016
Nov 27, 8 AM $ 0.0000367
-1.69%
$ 366,600 $ 98,050
Nov 27, 7 AM $ 0.0000375
-5.22%
$ 375,500 $ 98,461
Nov 27, 6 AM $ 0.0000401
+1.03%
$ 401,200 $ 98,182
Nov 27, 5 AM $ 0.0000395
+1.26%
$ 394,600 $ 97,823
Nov 27, 4 AM $ 0.000039
-3.35%
$ 391,000 $ 97,633
Nov 27, 3 AM $ 0.0000403
-0.57%
$ 401,500 $ 97,640
Nov 27, 2 AM $ 0.0000405
-0.49%
$ 405,200 $ 96,988
Nov 27, 1 AM $ 0.0000407
+0.67%
$ 406,600 $ 96,410
Nov 27, 12 AM $ 0.0000402
-2.50%
$ 402,400 $ 96,758
Nov 26, 11 PM $ 0.0000411
+2.42%
$ 408,400 $ 96,887
Nov 26, 10 PM $ 0.0000401
+2.29%
$ 401,400 $ 97,408
Nov 26, 9 PM $ 0.0000393
-4.07%
$ 393,200 $ 97,994
Nov 26, 8 PM $ 0.000041
+2.07%
$ 409,900 $ 98,076
Nov 26, 7 PM $ 0.00004
+3.95%
$ 401,600 $ 98,382
Nov 26, 6 PM $ 0.0000381
-1.52%
$ 381,300 $ 98,433
Nov 26, 5 PM $ 0.0000386
+0.13%
$ 386,200 $ 98,796
Nov 26, 4 PM $ 0.0000385
-2.41%
$ 385,100 $ 99,634
Nov 26, 3 PM $ 0.0000395
-2.32%
$ 396,200 $ 99,988
Nov 26, 2 PM $ 0.0000405
+2.72%
$ 404,700 $ 100,218
Nov 26, 1 PM $ 0.0000394
-0.03%
$ 394,600 $ 100,979
Nov 26, 12 PM $ 0.0000394
+1.31%
$ 395,100 $ 101,002
Nov 26, 11 AM $ 0.0000389
+0.23%
$ 389,000 $ 101,849
Nov 26, 10 AM $ 0.0000388
-1.90%
$ 391,800 $ 102,882
Nov 26, 9 AM $ 0.0000394
-1.62%
$ 395,300 $ 103,989
Nov 26, 8 AM $ 0.0000401
+4.37%
$ 401,400 $ 104,681
Nov 26, 7 AM $ 0.0000385
-0.82%
$ 385,100 $ 105,849
Nov 26, 6 AM $ 0.0000392
-0.56%
$ 391,700 $ 106,870
Nov 26, 5 AM $ 0.0000395
-0.98%
$ 398,900 $ 107,672
Nov 26, 4 AM $ 0.0000399
+3.94%
$ 398,700 $ 108,445
Nov 26, 3 AM $ 0.0000381
-2.43%
$ 381,200 $ 109,874
Nov 26, 2 AM $ 0.0000391
-2.81%
$ 390,700 $ 111,133
Nov 26, 1 AM $ 0.0000402
-3.34%
$ 402,200 $ 112,037
Nov 26, 12 AM $ 0.0000416
-2.69%
$ 416,200 $ 112,189
Nov 25, 11 PM $ 0.0000428
+1.32%
$ 428,500 $ 112,601
Nov 25, 10 PM $ 0.0000426
+7.15%
$ 423,900 $ 113,204
Nov 25, 9 PM $ 0.0000398
-2.57%
$ 398,000 $ 113,728
Nov 25, 8 PM $ 0.0000408
+1.54%
$ 408,500 $ 114,106
Nov 25, 7 PM $ 0.0000402
-3.34%
$ 402,300 $ 114,866
Nov 25, 6 PM $ 0.0000417
-5.61%
$ 417,600 $ 115,428
Nov 25, 5 PM $ 0.0000442
+2.43%
$ 442,300 $ 116,243
Nov 25, 4 PM $ 0.0000432
-0.58%
$ 431,800 $ 116,184