Bridgent Historical Data

BRIDGENT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0₅288
-2.93%
$ 28,840 $ 47,932
Feb 12, 11 PM $ 0.0₅296
-0.47%
$ 29,650 $ 47,926
Feb 12, 10 PM $ 0.0₅298
-1.91%
$ 29,820 $ 48,015
Feb 12, 9 PM $ 0.0₅304
+2.92%
$ 30,360 $ 48,243
Feb 12, 8 PM $ 0.0₅295
+0.72%
$ 29,480 $ 48,336
Feb 12, 7 PM $ 0.0₅292
-0.75%
$ 29,260 $ 48,308
Feb 12, 6 PM $ 0.0₅293
+0.24%
$ 29,300 $ 48,190
Feb 12, 5 PM $ 0.0₅292
+0.41%
$ 29,300 $ 48,167
Feb 12, 4 PM $ 0.0₅291
-1.09%
$ 29,100 $ 48,275
Feb 12, 3 PM $ 0.0₅293
+1.38%
$ 29,380 $ 48,072
Feb 12, 2 PM $ 0.0₅288
+0.94%
$ 28,860 $ 48,095
Feb 12, 1 PM $ 0.0₅286
-0.45%
$ 28,600 $ 48,035
Feb 12, 12 PM $ 0.0₅289
+2.52%
$ 28,940 $ 48,064
Feb 12, 11 AM $ 0.0₅281
-0.43%
$ 28,090 $ 47,913
Feb 12, 10 AM $ 0.0₅282
-0.21%
$ 28,220 $ 47,944
Feb 12, 9 AM $ 0.0₅282
+1.80%
$ 26,550 $ 47,817
Feb 12, 8 AM $ 0.0₅276
+0.95%
$ 27,690 $ 47,970
Feb 12, 7 AM $ 0.0₅272
-1.02%
$ 27,190 $ 47,952
Feb 12, 6 AM $ 0.0₅275
-0.33%
$ 27,590 $ 47,753
Feb 12, 5 AM $ 0.0₅276
-0.29%
$ 27,600 $ 47,732
Feb 12, 4 AM $ 0.0₅277
+2.44%
$ 27,750 $ 47,594
Feb 12, 3 AM $ 0.0₅271
+1.08%
$ 27,090 $ 47,435
Feb 12, 2 AM $ 0.0₅268
+0.86%
$ 26,820 $ 47,366
Feb 12, 1 AM $ 0.0₅266
-1.63%
$ 26,560 $ 47,539
Feb 12, 12 AM $ 0.0₅269
+0.60%
$ 26,910 $ 47,673
Feb 11, 11 PM $ 0.0₅267
-1.47%
$ 26,830 $ 47,737
Feb 11, 10 PM $ 0.0₅271
-0.48%
$ 27,090 $ 47,740
Feb 11, 9 PM $ 0.0₅273
+0.44%
$ 27,350 $ 47,715
Feb 11, 8 PM $ 0.0₅271
+3.28%
$ 27,080 $ 47,727
Feb 11, 7 PM $ 0.0₅263
+1.59%
$ 26,260 $ 47,814
Feb 11, 6 PM $ 0.0₅259
-0.58%
$ 25,870 $ 47,950
Feb 11, 5 PM $ 0.0₅26
+1.76%
$ 25,960 $ 48,008
Feb 11, 4 PM $ 0.0₅255
+1.23%
$ 25,510 $ 48,065
Feb 11, 3 PM $ 0.0₅253
-0.08%
$ 25,340 $ 48,267
Feb 11, 2 PM $ 0.0₅254
+1.40%
$ 25,370 $ 48,124
Feb 11, 1 PM $ 0.0₅25
+0.20%
$ 25,050 $ 48,018
Feb 11, 12 PM $ 0.0₅251
+0.52%
$ 25,070 $ 47,988
Feb 11, 11 AM $ 0.0₅25
+2.21%
$ 24,960 $ 48,118
Feb 11, 10 AM $ 0.0₅244
-3.24%
$ 24,550 $ 48,130
Feb 11, 9 AM $ 0.0₅252
+1.41%
$ 25,200 $ 48,017
Feb 11, 8 AM $ 0.0₅249
+0.40%
$ 24,840 $ 47,812
Feb 11, 7 AM $ 0.0₅243
-2.25%
$ 24,320 $ 47,606
Feb 11, 6 AM $ 0.0₅248
-0.40%
$ 24,840 $ 47,611
Feb 11, 5 AM $ 0.0₅249
-0.20%
$ 24,900 $ 47,598
Feb 11, 4 AM $ 0.0₅25
+2.09%
$ 24,960 $ 47,637
Feb 11, 3 AM $ 0.0₅244
-1.33%
$ 24,440 $ 47,712
Feb 11, 2 AM $ 0.0₅248
+1.02%
$ 24,810 $ 47,831
Feb 11, 1 AM $ 0.0₅245
+1.11%
$ 24,520 $ 47,824
Feb 11, 12 AM $ 0.0₅242
+0.17%
$ 24,230 $ 47,567
Feb 10, 11 PM $ 0.0₅242
+2.41%
$ 24,190 $ 47,454