Bridgent Historical Data

BRIDGENT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.000132
+1.54%
$ 1.31 million $ 58,094
Oct 14, 2 AM $ 0.00013
-0.76%
$ 1.3 million $ 57,616
Oct 14, 1 AM $ 0.00013
+2.36%
$ 1.3 million $ 57,698
Oct 14, 12 AM $ 0.000125
-3.10%
$ 1.25 million $ 58,207
Oct 13, 11 PM $ 0.000129
-2.27%
$ 1.3 million $ 58,474
Oct 13, 10 PM $ 0.000132
-2.22%
$ 1.3 million $ 58,307
Oct 13, 9 PM $ 0.000135
+1.50%
$ 1.35 million $ 58,361
Oct 13, 8 PM $ 0.000133
-2.92%
$ 1.33 million $ 58,578
Oct 13, 7 PM $ 0.000137
+3.79%
$ 1.37 million $ 58,943
Oct 13, 6 PM $ 0.00013
+10.17%
$ 1.3 million $ 59,061
Oct 13, 5 PM $ 0.000118
+4.42%
$ 1.18 million $ 59,714
Oct 13, 4 PM $ 0.000113
-7.38%
$ 1.13 million $ 58,264
Oct 13, 3 PM $ 0.000122
-7.58%
$ 1.22 million $ 55,962
Oct 13, 2 PM $ 0.000132
+10.92%
$ 1.3 million $ 53,423
Oct 13, 1 PM $ 0.000117
-10.00%
$ 1.17 million $ 51,336
Oct 13, 12 PM $ 0.00013
+4.00%
$ 1.26 million $ 49,362
Oct 13, 11 AM $ 0.000124
+19.23%
$ 1.24 million $ 47,367
Oct 13, 10 AM $ 0.000101
-1.94%
$ 1.01 million $ 45,316
Oct 13, 9 AM $ 0.000104
-8.77%
$ 1.04 million $ 43,884
Oct 13, 8 AM $ 0.000114
-8.80%
$ 1.16 million $ 41,633
Oct 13, 7 AM $ 0.000127
+12.39%
$ 1.27 million $ 39,521
Oct 13, 6 AM $ 0.00011
+1.85%
$ 1.1 million $ 37,205
Oct 13, 5 AM $ 0.000109
-6.03%
$ 1.09 million $ 35,132
Oct 13, 4 AM $ 0.000118
-9.92%
$ 1.18 million $ 33,163
Oct 13, 3 AM $ 0.000132
+15.79%
$ 1.32 million $ 31,119
Oct 13, 2 AM $ 0.000113
-4.24%
$ 1.13 million $ 29,353
Oct 13, 1 AM $ 0.000118
-6.35%
$ 1.22 million $ 27,472
Oct 13, 12 AM $ 0.000127
+0.79%
$ 1.29 million $ 24,811
Oct 12, 11 PM $ 0.000125
-3.85%
$ 1.25 million $ 22,715
Oct 12, 10 PM $ 0.000129
-2.27%
$ 1.29 million $ 20,974
Oct 12, 9 PM $ 0.000135
+3.05%
$ 1.35 million $ 18,731
Oct 12, 8 PM $ 0.000131
+11.97%
$ 1.32 million $ 16,615
Oct 12, 7 PM $ 0.000118
-0.84%
$ 1.17 million $ 14,413
Oct 12, 6 PM $ 0.000119
-7.75%
$ 1.19 million $ 12,377
Oct 12, 5 PM $ 0.000131
+0.00%
$ 1.31 million $ 9,706
Oct 12, 4 PM $ 0.00013
-8.45%
$ 1.3 million $ 9,725
Oct 12, 3 PM $ 0.000142
-13.41%
$ 1.42 million $ 9,983
Oct 12, 2 PM $ 0.000165
+2.48%
$ 1.64 million $ 10,047
Oct 12, 1 PM $ 0.000161
+1.90%
$ 1.65 million $ 10,035
Oct 12, 12 PM $ 0.000157
-1.26%
$ 1.57 million $ 10,050
Oct 12, 11 AM $ 0.000159
+6.71%
$ 1.59 million $ 10,095
Oct 12, 10 AM $ 0.000149
+4.20%
$ 1.49 million $ 10,247
Oct 12, 9 AM $ 0.000142
+3.65%
$ 1.42 million $ 10,303
Oct 12, 8 AM $ 0.000136
-6.21%
$ 1.37 million $ 10,350
Oct 12, 7 AM $ 0.000146
-0.68%
$ 1.46 million $ 10,440
Oct 12, 6 AM $ 0.000149
-3.87%
$ 1.49 million $ 10,466
Oct 12, 5 AM $ 0.000156
+8.33%
$ 1.56 million $ 10,492
Oct 12, 4 AM $ 0.000145
+1.40%
$ 1.45 million $ 10,592
Oct 12, 3 AM $ 0.000143
-1.38%
$ 1.42 million $ 10,750
Oct 12, 2 AM $ 0.000144
-6.49%
$ 1.44 million $ 11,087