Bridgent Historical Data

BRIDGENT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.000157
-1.26%
$ 1.56 million $ 11,202
Oct 12, 12 AM $ 0.000159
-1.85%
$ 1.57 million $ 11,195
Oct 11, 11 PM $ 0.000162
-1.22%
$ 1.64 million $ 11,264
Oct 11, 10 PM $ 0.000166
-6.74%
$ 1.67 million $ 11,237
Oct 11, 9 PM $ 0.000178
+0.56%
$ 1.78 million $ 11,237
Oct 11, 8 PM $ 0.000173
-1.70%
$ 1.73 million $ 11,431
Oct 11, 7 PM $ 0.000178
+0.00%
$ 1.78 million $ 11,498
Oct 11, 6 PM $ 0.000178
+8.54%
$ 1.78 million $ 11,765
Oct 11, 5 PM $ 0.000162
-4.71%
$ 1.62 million $ 12,129
Oct 11, 4 PM $ 0.000173
+2.98%
$ 1.73 million $ 12,108
Oct 11, 3 PM $ 0.000168
-3.45%
$ 1.69 million $ 12,077
Oct 11, 2 PM $ 0.000173
-3.35%
$ 1.73 million $ 12,086
Oct 11, 1 PM $ 0.000177
-0.56%
$ 1.77 million $ 12,182
Oct 11, 12 PM $ 0.000178
-1.66%
$ 1.78 million $ 12,403
Oct 11, 11 AM $ 0.000181
+2.26%
$ 1.81 million $ 12,557
Oct 11, 10 AM $ 0.000177
-8.29%
$ 1.77 million $ 12,561
Oct 11, 9 AM $ 0.000193
-0.52%
$ 1.94 million $ 12,605
Oct 11, 8 AM $ 0.000194
-5.37%
$ 1.96 million $ 12,757
Oct 11, 7 AM $ 0.000205
+8.47%
$ 2.05 million $ 12,736
Oct 11, 6 AM $ 0.000189
-1.05%
$ 1.9 million $ 12,799
Oct 11, 5 AM $ 0.00019
-1.55%
$ 1.92 million $ 12,817
Oct 11, 4 AM $ 0.00019
-3.06%
$ 1.9 million $ 12,813
Oct 11, 3 AM $ 0.000198
+7.03%
$ 1.95 million $ 12,812
Oct 11, 2 AM $ 0.000186
-5.10%
$ 1.86 million $ 12,527
Oct 11, 1 AM $ 0.000196
-4.85%
$ 1.96 million $ 12,629
Oct 11, 12 AM $ 0.000204
+9.09%
$ 2.04 million $ 12,774
Oct 10, 11 PM $ 0.000182
-3.70%
$ 1.82 million $ 12,778
Oct 10, 10 PM $ 0.00019
-5.00%
$ 1.91 million $ 12,856
Oct 10, 9 PM $ 0.0002
-6.10%
$ 2 million $ 13,121
Oct 10, 8 PM $ 0.000213
-7.39%
$ 2.15 million $ 14,008
Oct 10, 7 PM $ 0.00023
-7.26%
$ 2.3 million $ 14,589
Oct 10, 6 PM $ 0.000248
+1.22%
$ 2.45 million $ 14,431
Oct 10, 5 PM $ 0.000245
-4.67%
$ 2.46 million $ 14,228
Oct 10, 4 PM $ 0.000257
+2.39%
$ 2.57 million $ 14,029
Oct 10, 3 PM $ 0.000251
-0.79%
$ 2.47 million $ 14,052
Oct 10, 2 PM $ 0.000257
-6.88%
$ 2.57 million $ 14,029
Oct 10, 1 PM $ 0.000274
+0.00%
$ 2.72 million $ 13,858
Oct 10, 12 PM $ 0.000274
+1.86%
$ 2.74 million $ 13,720
Oct 10, 11 AM $ 0.000268
+1.13%
$ 2.66 million $ 13,581
Oct 10, 10 AM $ 0.000266
+7.26%
$ 2.6 million $ 13,620
Oct 10, 9 AM $ 0.000245
+0.41%
$ 2.45 million $ 13,825
Oct 10, 8 AM $ 0.000246
+11.82%
$ 2.46 million $ 13,775
Oct 10, 7 AM $ 0.00022
+2.33%
$ 2.2 million $ 13,808
Oct 10, 6 AM $ 0.000213
+7.58%
$ 2.13 million $ 13,880
Oct 10, 5 AM $ 0.000198
+2.59%
$ 1.99 million $ 13,912
Oct 10, 4 AM $ 0.000192
-0.52%
$ 1.92 million $ 14,110
Oct 10, 3 AM $ 0.000193
-4.93%
$ 1.93 million $ 14,001
Oct 10, 2 AM $ 0.000204
-5.99%
$ 2.04 million $ 14,049
Oct 10, 1 AM $ 0.000218
+4.31%
$ 2.18 million $ 14,300
Oct 10, 12 AM $ 0.000207
+5.08%
$ 2.07 million $ 14,326