Bridgent Historical Data

BRIDGENT Page 45
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0013
+4.83%
$ 13.02 million $ 61,603
Oct 5, 6 PM $ 0.00123
-7.10%
$ 12.29 million $ 62,613
Oct 5, 5 PM $ 0.00132
+3.36%
$ 13.24 million $ 62,470
Oct 5, 4 PM $ 0.00128
+4.49%
$ 12.79 million $ 62,941
Oct 5, 3 PM $ 0.00123
+1.16%
$ 12.26 million $ 63,552
Oct 5, 2 PM $ 0.00122
+4.55%
$ 12.18 million $ 64,346
Oct 5, 1 PM $ 0.00116
-3.80%
$ 11.66 million $ 65,129
Oct 5, 12 PM $ 0.0012
+6.00%
$ 12.27 million $ 65,590
Oct 5, 11 AM $ 0.00113
-4.38%
$ 11.41 million $ 66,180
Oct 5, 10 AM $ 0.00119
-6.76%
$ 12 million $ 66,836
Oct 5, 9 AM $ 0.00128
+0.39%
$ 12.81 million $ 66,372
Oct 5, 8 AM $ 0.00128
+3.40%
$ 12.76 million $ 66,994
Oct 5, 7 AM $ 0.00123
+0.24%
$ 12.34 million $ 67,452
Oct 5, 6 AM $ 0.00122
-4.82%
$ 12.34 million $ 68,007
Oct 5, 5 AM $ 0.00129
+1.50%
$ 12.99 million $ 68,798
Oct 5, 4 AM $ 0.00127
-3.43%
$ 12.68 million $ 69,334
Oct 5, 3 AM $ 0.00131
-7.47%
$ 13.24 million $ 70,274
Oct 5, 2 AM $ 0.00142
-7.38%
$ 14.18 million $ 70,836
Oct 5, 1 AM $ 0.00152
+0.20%
$ 15.31 million $ 71,190
Oct 5, 12 AM $ 0.00152
-6.97%
$ 15.28 million $ 71,473
Oct 4, 11 PM $ 0.00163
-1.68%
$ 16.34 million $ 71,667
Oct 4, 10 PM $ 0.00166
-6.42%
$ 16.63 million $ 71,463
Oct 4, 9 PM $ 0.00178
-0.89%
$ 17.57 million $ 71,364
Oct 4, 8 PM $ 0.00179
+0.90%
$ 17.92 million $ 71,196
Oct 4, 7 PM $ 0.00179
+3.11%
$ 17.88 million $ 70,842
Oct 4, 6 PM $ 0.00173
+4.21%
$ 17.34 million $ 71,307
Oct 4, 5 PM $ 0.00167
-0.83%
$ 16.72 million $ 71,639
Oct 4, 4 PM $ 0.00169
-2.15%
$ 16.74 million $ 72,153
Oct 4, 3 PM $ 0.00172
-1.09%
$ 17.26 million $ 72,346
Oct 4, 2 PM $ 0.00176
-4.61%
$ 17.6 million $ 73,170
Oct 4, 1 PM $ 0.00183
+2.23%
$ 18.17 million $ 73,652
Oct 4, 12 PM $ 0.00179
+1.36%
$ 17.94 million $ 74,293
Oct 4, 11 AM $ 0.00177
+3.09%
$ 17.71 million $ 74,995
Oct 4, 10 AM $ 0.00171
-0.29%
$ 17.08 million $ 75,396
Oct 4, 9 AM $ 0.00171
-5.93%
$ 17.07 million $ 75,933
Oct 4, 8 AM $ 0.00182
+0.61%
$ 18.21 million $ 76,416
Oct 4, 7 AM $ 0.00181
+1.23%
$ 18.15 million $ 76,868
Oct 4, 6 AM $ 0.00179
-3.96%
$ 17.88 million $ 77,727
Oct 4, 5 AM $ 0.00187
+5.05%
$ 18.71 million $ 78,334
Oct 4, 4 AM $ 0.00178
-3.05%
$ 17.79 million $ 79,016
Oct 4, 3 AM $ 0.00184
+0.22%
$ 18.38 million $ 79,511
Oct 4, 2 AM $ 0.00182
-0.55%
$ 18.16 million $ 79,956
Oct 4, 1 AM $ 0.00183
+0.33%
$ 18.3 million $ 81,259
Oct 4, 12 AM $ 0.00182
-2.25%
$ 18.32 million $ 81,961
Oct 3, 11 PM $ 0.00188
+0.11%
$ 18.77 million $ 82,633
Oct 3, 10 PM $ 0.00187
+1.85%
$ 18.75 million $ 83,110
Oct 3, 9 PM $ 0.00184
+0.38%
$ 18.34 million $ 84,155
Oct 3, 8 PM $ 0.00183
+2.29%
$ 18.34 million $ 84,898
Oct 3, 7 PM $ 0.00179
-3.76%
$ 17.88 million $ 85,677
Oct 3, 6 PM $ 0.00186
-1.06%
$ 18.63 million $ 85,349