Bridgent Historical Data

BRIDGENT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.00187
+0.97%
$ 18.56 million $ 86,010
Oct 3, 4 PM $ 0.00185
-4.68%
$ 18.62 million $ 85,936
Oct 3, 3 PM $ 0.00193
-3.20%
$ 19.34 million $ 86,848
Oct 3, 2 PM $ 0.00199
+1.79%
$ 19.93 million $ 86,724
Oct 3, 1 PM $ 0.00196
-0.25%
$ 19.63 million $ 86,999
Oct 3, 12 PM $ 0.00196
-2.97%
$ 19.79 million $ 87,161
Oct 3, 11 AM $ 0.00204
-1.50%
$ 20.39 million $ 87,284
Oct 3, 10 AM $ 0.00206
-1.24%
$ 20.65 million $ 87,972
Oct 3, 9 AM $ 0.00208
-4.55%
$ 20.92 million $ 88,298
Oct 3, 8 AM $ 0.00219
+0.46%
$ 21.87 million $ 88,494
Oct 3, 7 AM $ 0.00218
+2.11%
$ 21.77 million $ 88,802
Oct 3, 6 AM $ 0.00212
-0.98%
$ 21.06 million $ 88,568
Oct 3, 5 AM $ 0.00215
-0.69%
$ 21.58 million $ 88,325
Oct 3, 4 AM $ 0.00216
-1.41%
$ 21.71 million $ 88,452
Oct 3, 3 AM $ 0.00219
-0.36%
$ 22.04 million $ 88,524
Oct 3, 2 AM $ 0.00219
-0.54%
$ 21.92 million $ 88,462
Oct 3, 1 AM $ 0.00219
-2.01%
$ 21.93 million $ 87,585
Oct 3, 12 AM $ 0.00225
-0.93%
$ 22.53 million $ 87,818
Oct 2, 11 PM $ 0.00228
+1.11%
$ 22.78 million $ 87,826
Oct 2, 10 PM $ 0.00226
+1.21%
$ 22.57 million $ 87,794
Oct 2, 9 PM $ 0.00223
+7.41%
$ 22.31 million $ 87,706
Oct 2, 8 PM $ 0.00207
-4.42%
$ 20.86 million $ 87,757
Oct 2, 7 PM $ 0.00217
+2.36%
$ 21.68 million $ 87,936
Oct 2, 6 PM $ 0.00212
-2.12%
$ 21.25 million $ 88,073
Oct 2, 5 PM $ 0.00218
+1.54%
$ 21.73 million $ 88,036
Oct 2, 4 PM $ 0.00214
-3.95%
$ 21.38 million $ 88,621
Oct 2, 3 PM $ 0.00223
+0.00%
$ 22.28 million $ 88,784
Oct 2, 2 PM $ 0.00223
+1.13%
$ 22.21 million $ 89,180
Oct 2, 1 PM $ 0.0022
-4.26%
$ 22.05 million $ 89,470
Oct 2, 12 PM $ 0.0023
+0.83%
$ 23.03 million $ 89,750
Oct 2, 11 AM $ 0.00228
-0.91%
$ 22.8 million $ 90,434
Oct 2, 10 AM $ 0.0023
+0.79%
$ 22.96 million $ 90,683
Oct 2, 9 AM $ 0.00227
+0.89%
$ 22.73 million $ 90,976
Oct 2, 8 AM $ 0.00225
-1.58%
$ 22.47 million $ 91,585
Oct 2, 7 AM $ 0.00228
+3.40%
$ 22.82 million $ 92,245
Oct 2, 6 AM $ 0.00221
+1.71%
$ 22.07 million $ 93,093
Oct 2, 5 AM $ 0.00217
-2.34%
$ 21.73 million $ 94,822
Oct 2, 4 AM $ 0.00221
-3.06%
$ 22.13 million $ 96,041
Oct 2, 3 AM $ 0.00228
+2.43%
$ 22.83 million $ 97,220
Oct 2, 2 AM $ 0.00222
-1.59%
$ 22.16 million $ 98,415
Oct 2, 1 AM $ 0.00226
-0.13%
$ 22.61 million $ 100,440
Oct 2, 12 AM $ 0.00225
-0.92%
$ 22.39 million $ 101,259
Oct 1, 11 PM $ 0.00228
-1.94%
$ 22.76 million $ 102,098
Oct 1, 10 PM $ 0.00231
+1.72%
$ 23.11 million $ 103,927
Oct 1, 9 PM $ 0.00227
+0.04%
$ 22.73 million $ 105,529
Oct 1, 8 PM $ 0.00227
-1.73%
$ 22.63 million $ 107,327
Oct 1, 7 PM $ 0.00232
-4.64%
$ 23.24 million $ 108,955
Oct 1, 6 PM $ 0.00244
+4.01%
$ 24.48 million $ 111,017
Oct 1, 5 PM $ 0.00235
+1.42%
$ 23.5 million $ 113,364
Oct 1, 4 PM $ 0.00232
-0.94%
$ 23.2 million $ 114,999