Bridgent Historical Data

BRIDGENT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.00234
+0.47%
$ 23.24 million $ 116,435
Oct 1, 2 PM $ 0.00233
-6.54%
$ 23.42 million $ 117,906
Oct 1, 1 PM $ 0.00249
+0.44%
$ 24.83 million $ 119,551
Oct 1, 12 PM $ 0.00247
+5.83%
$ 24.68 million $ 120,953
Oct 1, 11 AM $ 0.00234
-6.70%
$ 23.39 million $ 128,167
Oct 1, 10 AM $ 0.00251
+0.44%
$ 25.19 million $ 147,109
Oct 1, 9 AM $ 0.00249
+0.81%
$ 24.82 million $ 165,701
Oct 1, 8 AM $ 0.00245
+0.90%
$ 24.47 million $ 183,452
Oct 1, 7 AM $ 0.00245
-3.24%
$ 24.6 million $ 202,543
Oct 1, 6 AM $ 0.00252
-9.71%
$ 25.35 million $ 221,874
Oct 1, 5 AM $ 0.00279
+2.27%
$ 27.97 million $ 241,603
Oct 1, 4 AM $ 0.00274
-1.44%
$ 27.39 million $ 260,423
Oct 1, 3 AM $ 0.00279
-1.73%
$ 27.88 million $ 278,246
Oct 1, 2 AM $ 0.00284
-2.94%
$ 28.41 million $ 293,965
Oct 1, 1 AM $ 0.00294
-3.80%
$ 29.47 million $ 312,951
Oct 1, 12 AM $ 0.00307
-0.68%
$ 30.7 million $ 333,476
Download