Coinranking
Bridgent Historical Data
BRIDGENT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 10 PM | $ 0.0₅236 | -1.62% | ||
| Feb 10, 9 PM | $ 0.0₅24 | +0.59% | ||
| Feb 10, 8 PM | $ 0.0₅237 | +2.20% | ||
| Feb 10, 7 PM | $ 0.0₅232 | -1.98% | ||
| Feb 10, 6 PM | $ 0.0₅237 | -0.29% | ||
| Feb 10, 5 PM | $ 0.0₅238 | +1.28% | ||
| Feb 10, 4 PM | $ 0.0₅235 | -0.68% | ||
| Feb 10, 3 PM | $ 0.0₅238 | -1.12% | ||
| Feb 10, 2 PM | $ 0.0₅24 | +0.00% | ||
| Feb 10, 1 PM | $ 0.0₅24 | -2.04% | ||
| Feb 10, 12 PM | $ 0.0₅245 | -0.08% | ||
| Feb 10, 11 AM | $ 0.0₅245 | +3.81% | ||
| Feb 10, 10 AM | $ 0.0₅237 | +0.00% | ||
| Feb 10, 9 AM | $ 0.0₅237 | +0.47% | ||
| Feb 10, 8 AM | $ 0.0₅237 | +1.28% | ||
| Feb 10, 7 AM | $ 0.0₅234 | -0.04% | ||
| Feb 10, 6 AM | $ 0.0₅234 | +1.65% | ||
| Feb 10, 5 AM | $ 0.0₅23 | +1.01% | ||
| Feb 10, 4 AM | $ 0.0₅227 | -1.09% | ||
| Feb 10, 3 AM | $ 0.0₅229 | +1.87% | ||
| Feb 10, 2 AM | $ 0.0₅225 | +0.18% | ||
| Feb 10, 1 AM | $ 0.0₅225 | -1.45% | ||
| Feb 10, 12 AM | $ 0.0₅228 | +1.06% | ||
| Feb 9, 11 PM | $ 0.0₅225 | -2.43% | ||
| Feb 9, 10 PM | $ 0.0₅231 | -0.39% | ||
| Feb 9, 9 PM | $ 0.0₅232 | -1.61% | ||
| Feb 9, 8 PM | $ 0.0₅235 | -1.63% | ||
| Feb 9, 7 PM | $ 0.0₅239 | -1.36% | ||
| Feb 9, 6 PM | $ 0.0₅243 | +6.17% | ||
| Feb 9, 5 PM | $ 0.0₅237 | -1.83% | ||
| Feb 9, 4 PM | $ 0.0₅241 | -2.66% | ||
| Feb 9, 3 PM | $ 0.0₅249 | -2.01% | ||
| Feb 9, 2 PM | $ 0.0₅254 | +1.16% | ||
| Feb 9, 1 PM | $ 0.0₅251 | +0.40% | ||
| Feb 9, 12 PM | $ 0.0₅249 | +1.84% | ||
| Feb 9, 11 AM | $ 0.0₅244 | -2.12% | ||
| Feb 9, 10 AM | $ 0.0₅25 | -0.40% | ||
| Feb 9, 9 AM | $ 0.0₅251 | -2.22% | ||
| Feb 9, 8 AM | $ 0.0₅256 | +0.08% | ||
| Feb 9, 7 AM | $ 0.0₅256 | +1.79% | ||
| Feb 9, 6 AM | $ 0.0₅251 | -0.75% | ||
| Feb 9, 5 AM | $ 0.0₅254 | +3.34% | ||
| Feb 9, 4 AM | $ 0.0₅245 | -0.41% | ||
| Feb 9, 3 AM | $ 0.0₅246 | +1.36% | ||
| Feb 9, 2 AM | $ 0.0₅243 | -1.34% | ||
| Feb 9, 1 AM | $ 0.0₅247 | +0.08% | ||
| Feb 9, 12 AM | $ 0.0₅246 | -0.85% | ||
| Feb 8, 11 PM | $ 0.0₅248 | -0.96% | ||
| Feb 8, 10 PM | $ 0.0₅25 | +1.05% | ||
| Feb 8, 9 PM | $ 0.0₅247 | +3.78% | ||