Bridgent Historical Data

BRIDGENT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0₅238
-1.85%
$ 23,820 $ 48,704
Feb 8, 7 PM $ 0.0₅243
+0.66%
$ 24,250 $ 48,683
Feb 8, 6 PM $ 0.0₅24
+3.18%
$ 24,030 $ 48,573
Feb 8, 5 PM $ 0.0₅233
+0.60%
$ 23,320 $ 48,467
Feb 8, 4 PM $ 0.0₅231
+3.12%
$ 23,260 $ 48,404
Feb 8, 3 PM $ 0.0₅224
+0.13%
$ 22,440 $ 48,457
Feb 8, 2 PM $ 0.0₅224
+2.00%
$ 22,430 $ 48,686
Feb 8, 1 PM $ 0.0₅219
+2.81%
$ 21,940 $ 48,565
Feb 8, 12 PM $ 0.0₅213
-1.30%
$ 21,340 $ 48,699
Feb 8, 11 AM $ 0.0₅216
-0.51%
$ 21,620 $ 48,767
Feb 8, 10 AM $ 0.0₅218
-2.81%
$ 21,770 $ 48,627
Feb 8, 9 AM $ 0.0₅225
-0.44%
$ 22,500 $ 48,513
Feb 8, 8 AM $ 0.0₅226
+1.21%
$ 22,640 $ 48,614
Feb 8, 7 AM $ 0.0₅223
-1.06%
$ 22,320 $ 48,513
Feb 8, 6 AM $ 0.0₅225
+1.95%
$ 22,480 $ 48,443
Feb 8, 5 AM $ 0.0₅221
-1.61%
$ 22,060 $ 48,193
Feb 8, 4 AM $ 0.0₅224
+0.90%
$ 22,370 $ 48,109
Feb 8, 3 AM $ 0.0₅223
-0.04%
$ 22,290 $ 48,065
Feb 8, 2 AM $ 0.0₅223
+3.04%
$ 22,350 $ 47,970
Feb 8, 1 AM $ 0.0₅216
+0.79%
$ 21,650 $ 47,975
Feb 8, 12 AM $ 0.0₅214
+0.09%
$ 21,410 $ 47,995
Feb 7, 11 PM $ 0.0₅213
+1.09%
$ 21,300 $ 47,950
Feb 7, 10 PM $ 0.0₅211
-1.08%
$ 21,070 $ 47,885
Feb 7, 9 PM $ 0.0₅214
+0.38%
$ 21,400 $ 47,624
Feb 7, 8 PM $ 0.0₅211
+1.20%
$ 21,140 $ 48,098
Feb 7, 7 PM $ 0.0₅209
+1.11%
$ 20,930 $ 48,096
Feb 7, 6 PM $ 0.0₅207
-0.58%
$ 20,730 $ 47,884
Feb 7, 5 PM $ 0.0₅208
-0.05%
$ 20,790 $ 47,931
Feb 7, 4 PM $ 0.0₅208
+2.67%
$ 20,760 $ 47,957
Feb 7, 3 PM $ 0.0₅202
+3.01%
$ 20,210 $ 47,925
Feb 7, 2 PM $ 0.0₅196
+1.50%
$ 19,560 $ 47,884
Feb 7, 1 PM $ 0.0₅194
+0.78%
$ 19,390 $ 47,852
Feb 7, 12 PM $ 0.0₅193
+0.16%
$ 19,280 $ 47,758
Feb 7, 11 AM $ 0.0₅191
-0.62%
$ 19,130 $ 47,695
Feb 7, 10 AM $ 0.0₅192
+3.78%
$ 19,190 $ 47,785
Feb 7, 9 AM $ 0.0₅185
+2.09%
$ 18,540 $ 48,083
Feb 7, 8 AM $ 0.0₅182
+2.25%
$ 18,190 $ 48,168
Feb 7, 7 AM $ 0.0₅177
+1.26%
$ 17,710 $ 48,136
Feb 7, 6 AM $ 0.0₅175
+1.63%
$ 17,490 $ 48,135
Feb 7, 5 AM $ 0.0₅172
-1.55%
$ 17,180 $ 48,106
Feb 7, 4 AM $ 0.0₅174
-1.25%
$ 17,450 $ 48,123
Feb 7, 3 AM $ 0.0₅177
+0.51%
$ 17,670 $ 48,050
Feb 7, 2 AM $ 0.0₅175
+0.58%
$ 17,470 $ 48,095
Feb 7, 1 AM $ 0.0₅175
+2.82%
$ 17,490 $ 48,018
Feb 7, 12 AM $ 0.0₅17
-2.47%
$ 17,010 $ 47,965
Feb 6, 11 PM $ 0.0₅175
+2.87%
$ 17,550 $ 47,996
Feb 6, 10 PM $ 0.0₅172
-1.38%
$ 17,180 $ 49,317
Feb 6, 9 PM $ 0.0₅174
-2.57%
$ 17,420 $ 49,484
Feb 6, 8 PM $ 0.0₅178
+2.76%
$ 17,840 $ 49,029
Feb 6, 7 PM $ 0.0₅174
+3.33%
$ 17,370 $ 49,187