Bridgent Historical Data

BRIDGENT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₅168
+1.94%
$ 16,840 $ 49,346
Feb 6, 5 PM $ 0.0₅167
-0.54%
$ 16,670 $ 49,296
Feb 6, 4 PM $ 0.0₅168
-2.04%
$ 16,830 $ 49,395
Feb 6, 3 PM $ 0.0₅171
+0.53%
$ 17,130 $ 49,442
Feb 6, 2 PM $ 0.0₅171
+3.26%
$ 17,200 $ 49,444
Feb 6, 1 PM $ 0.0₅166
-0.83%
$ 16,700 $ 49,630
Feb 6, 12 PM $ 0.0₅168
-2.72%
$ 16,890 $ 49,559
Feb 6, 11 AM $ 0.0₅172
+1.65%
$ 17,250 $ 49,556
Feb 6, 10 AM $ 0.0₅17
+3.28%
$ 17,010 $ 49,671
Feb 6, 9 AM $ 0.0₅164
+3.85%
$ 16,500 $ 49,590
Feb 6, 8 AM $ 0.0₅158
-2.71%
$ 15,790 $ 49,462
Feb 6, 7 AM $ 0.0₅162
+3.51%
$ 16,230 $ 49,468
Feb 6, 6 AM $ 0.0₅157
-0.57%
$ 15,690 $ 49,404
Feb 6, 5 AM $ 0.0₅157
-0.82%
$ 15,720 $ 49,503
Feb 6, 4 AM $ 0.0₅159
+0.57%
$ 15,870 $ 49,523
Feb 6, 3 AM $ 0.0₅158
+0.00%
$ 15,830 $ 49,724
Feb 6, 2 AM $ 0.0₅159
-1.97%
$ 15,890 $ 49,776
Feb 6, 1 AM $ 0.0₅162
+3.05%
$ 16,240 $ 49,959
Feb 6, 12 AM $ 0.0₅157
-0.94%
$ 15,750 $ 50,116
Feb 5, 11 PM $ 0.0₅159
+3.65%
$ 15,910 $ 50,184
Feb 5, 10 PM $ 0.0₅153
+6.82%
$ 15,340 $ 48,917
Feb 5, 9 PM $ 0.0₅143
+0.49%
$ 14,280 $ 49,133
Feb 5, 8 PM $ 0.0₅142
+0.07%
$ 14,210 $ 49,175
Feb 5, 7 PM $ 0.0₅142
+1.50%
$ 14,200 $ 49,225
Feb 5, 6 PM $ 0.0₅139
-2.72%
$ 13,940 $ 49,229
Feb 5, 5 PM $ 0.0₅143
-1.99%
$ 14,260 $ 49,517
Feb 5, 4 PM $ 0.0₅146
+7.14%
$ 14,560 $ 49,580
Feb 5, 3 PM $ 0.0₅136
+6.94%
$ 13,560 $ 49,453
Feb 5, 2 PM $ 0.0₅127
+13.24%
$ 12,660 $ 49,545
Feb 5, 1 PM $ 0.0₅113
+4.62%
$ 11,320 $ 49,552
Feb 5, 12 PM $ 0.0₅11
-1.88%
$ 10,960 $ 49,781
Feb 5, 11 AM $ 0.0₅112
-3.29%
$ 11,140 $ 50,140
Feb 5, 10 AM $ 0.0₅113
+2.36%
$ 11,280 $ 50,194
Feb 5, 9 AM $ 0.0₅109
-4.29%
$ 10,860 $ 50,091
Feb 5, 8 AM $ 0.0₅114
+4.21%
$ 11,270 $ 50,122
Feb 5, 7 AM $ 0.0₅113
+3.30%
$ 11,260 $ 50,323
Feb 5, 6 AM $ 0.0₅11
+1.47%
$ 11,040 $ 50,452
Feb 5, 5 AM $ 0.0₅108
-5.33%
$ 10,840 $ 50,566
Feb 5, 4 AM $ 0.0₅115
+5.23%
$ 11,460 $ 50,602
Feb 5, 3 AM $ 0.0₅109
-1.89%
$ 10,880 $ 50,597
Feb 5, 2 AM $ 0.0₅113
+3.96%
$ 11,300 $ 50,732
Feb 5, 1 AM $ 0.0₅109
-0.27%
$ 10,930 $ 50,678
Feb 5, 12 AM $ 0.0₅11
-0.54%
$ 11,030 $ 50,714
Feb 4, 11 PM $ 0.0₅111
-1.33%
$ 11,100 $ 50,814
Feb 4, 10 PM $ 0.0₅113
+2.45%
$ 11,270 $ 50,815
Feb 4, 9 PM $ 0.0₅112
+3.22%
$ 11,300 $ 50,702
Feb 4, 8 PM $ 0.0₅109
-0.91%
$ 10,950 $ 50,496
Feb 4, 7 PM $ 0.0₅109
+1.20%
$ 10,930 $ 50,589
Feb 4, 6 PM $ 0.0₅108
-1.64%
$ 10,800 $ 50,578
Feb 4, 5 PM $ 0.0₅11
+0.18%
$ 10,960 $ 50,655