Bridgent Historical Data

BRIDGENT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0₅111
+0.73%
$ 11,130 $ 50,595
Feb 4, 3 PM $ 0.0₅109
-4.29%
$ 10,920 $ 50,881
Feb 4, 2 PM $ 0.0₅114
-10.88%
$ 11,380 $ 50,757
Feb 4, 1 PM $ 0.0₅124
+8.36%
$ 12,440 $ 50,612
Feb 4, 12 PM $ 0.0₅115
-2.70%
$ 11,540 $ 50,645
Feb 4, 11 AM $ 0.0₅117
+7.52%
$ 11,720 $ 50,399
Feb 4, 10 AM $ 0.0₅109
+0.83%
$ 10,900 $ 50,287
Feb 4, 9 AM $ 0.0₅108
-0.18%
$ 10,830 $ 50,258
Feb 4, 8 AM $ 0.0₅108
-5.65%
$ 10,850 $ 50,265
Feb 4, 7 AM $ 0.0₅115
+1.86%
$ 11,500 $ 50,294
Feb 4, 6 AM $ 0.0₅113
+2.82%
$ 11,310 $ 50,389
Feb 4, 5 AM $ 0.0₅11
-4.36%
$ 10,970 $ 50,429
Feb 4, 4 AM $ 0.0₅116
+5.64%
$ 11,610 $ 50,544
Feb 4, 3 AM $ 0.0₅11
-1.16%
$ 11,050 $ 50,508
Feb 4, 2 AM $ 0.0₅112
+1.08%
$ 11,190 $ 50,503
Feb 4, 1 AM $ 0.0₅108
-3.47%
$ 10,850 $ 50,616
Feb 4, 12 AM $ 0.0₅112
+0.18%
$ 11,250 $ 50,478
Feb 3, 11 PM $ 0.0₅113
+0.71%
$ 11,270 $ 50,438
Feb 3, 10 PM $ 0.0₅112
-5.25%
$ 11,180 $ 50,440
Feb 3, 9 PM $ 0.0₅118
-0.08%
$ 11,230 $ 50,455
Feb 3, 8 PM $ 0.0₅117
+7.95%
$ 11,680 $ 50,624
Feb 3, 7 PM $ 0.0₅108
-4.92%
$ 10,820 $ 50,514
Feb 3, 6 PM $ 0.0₅112
-2.18%
$ 11,230 $ 50,516
Feb 3, 5 PM $ 0.0₅117
+0.60%
$ 11,660 $ 50,268
Feb 3, 4 PM $ 0.0₅115
-3.91%
$ 11,540 $ 50,134
Feb 3, 3 PM $ 0.0₅12
+8.92%
$ 12,090 $ 50,031
Feb 3, 2 PM $ 0.0₅108
-3.64%
$ 10,850 $ 50,062
Feb 3, 1 PM $ 0.0₅11
-1.08%
$ 11,040 $ 50,147
Feb 3, 12 PM $ 0.0₅109
-2.34%
$ 10,860 $ 49,990
Feb 3, 11 AM $ 0.0₅111
-0.09%
$ 11,020 $ 50,043
Feb 3, 10 AM $ 0.0₅111
+1.74%
$ 10,950 $ 50,047
Feb 3, 9 AM $ 0.0₅11
-2.30%
$ 10,990 $ 50,003
Feb 3, 8 AM $ 0.0₅115
-5.20%
$ 11,490 $ 49,813
Feb 3, 7 AM $ 0.0₅119
-2.61%
$ 11,850 $ 49,770
Feb 3, 6 AM $ 0.0₅123
-5.17%
$ 12,280 $ 49,630
Feb 3, 5 AM $ 0.0₅13
-5.44%
$ 12,920 $ 49,530
Feb 3, 4 AM $ 0.0₅138
-3.16%
$ 13,680 $ 49,251
Feb 3, 3 AM $ 0.0₅142
-7.66%
$ 14,220 $ 49,122
Feb 3, 2 AM $ 0.0₅155
+2.31%
$ 15,490 $ 49,027
Feb 3, 1 AM $ 0.0₅152
-0.33%
$ 15,190 $ 48,861
Feb 3, 12 AM $ 0.0₅153
+1.06%
$ 15,270 $ 48,915
Feb 2, 11 PM $ 0.0₅151
-5.39%
$ 15,150 $ 48,865
Feb 2, 10 PM $ 0.0₅162
-5.31%
$ 16,240 $ 48,771
Feb 2, 9 PM $ 0.0₅172
-1.83%
$ 17,200 $ 48,692
Feb 2, 8 PM $ 0.0₅177
-2.59%
$ 17,700 $ 48,525
Feb 2, 7 PM $ 0.0₅181
-0.66%
$ 18,100 $ 48,513
Feb 2, 6 PM $ 0.0₅182
-1.30%
$ 18,220 $ 48,518
Feb 2, 5 PM $ 0.0₅185
-2.32%
$ 18,710 $ 48,375
Feb 2, 4 PM $ 0.0₅19
-4.43%
$ 18,990 $ 48,383
Feb 2, 3 PM $ 0.0₅2
+0.05%
$ 20,010 $ 48,430