Bridgent Historical Data

BRIDGENT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₅2
+1.68%
$ 20,020 $ 48,347
Feb 2, 1 PM $ 0.0₅196
-1.26%
$ 19,640 $ 48,295
Feb 2, 12 PM $ 0.0₅198
-0.75%
$ 19,850 $ 48,230
Feb 2, 11 AM $ 0.0₅2
-4.80%
$ 19,900 $ 48,040
Feb 2, 10 AM $ 0.0₅211
-1.08%
$ 21,020 $ 47,980
Feb 2, 9 AM $ 0.0₅213
+3.59%
$ 21,490 $ 48,140
Feb 2, 8 AM $ 0.0₅206
+0.15%
$ 20,620 $ 48,470
Feb 2, 7 AM $ 0.0₅205
+3.27%
$ 20,550 $ 48,358
Feb 2, 6 AM $ 0.0₅201
+3.88%
$ 20,060 $ 48,296
Feb 2, 5 AM $ 0.0₅192
+0.94%
$ 19,470 $ 48,250
Feb 2, 4 AM $ 0.0₅191
-4.64%
$ 19,100 $ 48,287
Feb 2, 3 AM $ 0.0₅2
-4.07%
$ 20,030 $ 48,242
Feb 2, 2 AM $ 0.0₅208
-2.71%
$ 20,640 $ 48,124
Feb 2, 1 AM $ 0.0₅215
+2.77%
$ 21,500 $ 48,095
Feb 2, 12 AM $ 0.0₅208
-1.98%
$ 20,810 $ 48,029
Feb 1, 11 PM $ 0.0₅214
-4.63%
$ 21,420 $ 47,910
Feb 1, 10 PM $ 0.0₅224
-0.44%
$ 22,370 $ 47,988
Feb 1, 9 PM $ 0.0₅224
-5.16%
$ 22,410 $ 47,912
Feb 1, 8 PM $ 0.0₅236
-2.88%
$ 23,630 $ 47,911
Feb 1, 7 PM $ 0.0₅242
-1.95%
$ 24,180 $ 47,945
Feb 1, 6 PM $ 0.0₅245
+3.38%
$ 24,500 $ 47,990
Feb 1, 5 PM $ 0.0₅239
-1.61%
$ 23,890 $ 48,119
Feb 1, 4 PM $ 0.0₅244
-3.02%
$ 24,410 $ 47,984
Feb 1, 3 PM $ 0.0₅251
-2.90%
$ 25,120 $ 47,969
Feb 1, 2 PM $ 0.0₅26
-2.40%
$ 25,990 $ 47,911
Feb 1, 1 PM $ 0.0₅266
+0.60%
$ 26,620 $ 48,022
Feb 1, 12 PM $ 0.0₅266
-3.07%
$ 26,560 $ 48,109
Feb 1, 11 AM $ 0.0₅273
-2.22%
$ 27,350 $ 48,276
Feb 1, 10 AM $ 0.0₅279
+1.09%
$ 27,950 $ 48,425
Feb 1, 9 AM $ 0.0₅275
+1.70%
$ 27,460 $ 48,311
Feb 1, 8 AM $ 0.0₅27
-3.26%
$ 27,020 $ 47,981
Feb 1, 7 AM $ 0.0₅279
-3.82%
$ 27,930 $ 47,846
Feb 1, 6 AM $ 0.0₅292
+1.63%
$ 29,230 $ 47,858
Feb 1, 5 AM $ 0.0₅289
+0.14%
$ 28,890 $ 47,789
Feb 1, 4 AM $ 0.0₅288
-5.32%
$ 28,820 $ 47,800
Feb 1, 3 AM $ 0.0₅304
-2.97%
$ 30,430 $ 47,734
Feb 1, 2 AM $ 0.0₅313
-0.98%
$ 31,350 $ 47,727
Feb 1, 1 AM $ 0.0₅318
-3.86%
$ 31,840 $ 47,649
Feb 1, 12 AM $ 0.0₅331
+1.94%
$ 33,080 $ 47,645
Jan 31, 11 PM $ 0.0₅325
-0.46%
$ 32,530 $ 47,657
Jan 31, 10 PM $ 0.0₅324
+2.69%
$ 32,440 $ 47,769
Jan 31, 9 PM $ 0.0₅317
+5.22%
$ 31,660 $ 47,945
Jan 31, 8 PM $ 0.0₅301
-2.46%
$ 30,190 $ 47,943
Jan 31, 7 PM $ 0.0₅31
-4.36%
$ 30,960 $ 47,693
Jan 31, 6 PM $ 0.0₅323
+0.43%
$ 32,350 $ 47,646
Jan 31, 5 PM $ 0.0₅322
-3.77%
$ 32,250 $ 47,616
Jan 31, 4 PM $ 0.0₅335
-2.22%
$ 33,490 $ 47,708
Jan 31, 3 PM $ 0.0₅341
+4.92%
$ 34,140 $ 47,632
Jan 31, 2 PM $ 0.0₅325
+1.34%
$ 32,420 $ 47,268
Jan 31, 1 PM $ 0.0₅318
-3.05%
$ 31,830 $ 46,642