RDNT-WETH Historical Data

RDNT-WETH
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 35.58
+1.86%
$ -- $ 714,577
Apr 19, 2026 $ 34.9
-4.45%
$ 333.83 million $ 701,243
Apr 18, 2026 $ 36.54
-2.97%
$ 349.56 million $ 156,714
Apr 17, 2026 $ 37.66
+3.12%
$ 360.24 million $ 5,467
Apr 16, 2026 $ 36.61
+1.32%
$ 350.16 million $ 2,814
Mar 26, 2026 $ 2,219.15
+0.00%
$ -- $ 1
Mar 25, 2026 $ 2,219.15
+0.00%
$ 21.23 billion $ 1
Feb 7, 2026 $ 3.03
+0.00%
$ -- $ 106
Feb 6, 2026 $ 3.03
+0.00%
$ 28.95 million $ 106
Jan 12, 2026 $ 1.08
+0.00%
$ -- $ 0
Jan 11, 2026 $ 1.08
+0.00%
$ 10.36 million $ 0
Jan 5, 2026 $ 1.08
+0.00%
$ -- $ 11
Jan 4, 2026 $ 1.08
+0.00%
$ 10.36 million $ 11
Dec 29, 2025 $ 1.08
+0.00%
$ -- $ 0
Dec 28, 2025 $ 1.08
+0.00%
$ 10.82 million $ 0
Dec 24, 2025 $ 1.08
+0.00%
$ -- $ 1
Dec 23, 2025 $ 1.08
+0.00%
$ 10.82 million $ 1
Dec 2, 2025 $ 300.8
+0.00%
$ 3.08 billion $ 10
Dec 1, 2025 $ 300.8
+0.00%
$ 3.1 billion $ 10
Nov 24, 2025 $ 301.06
+0.00%
$ -- $ 219
Nov 23, 2025 $ 301.06
+0.00%
$ 3.14 billion $ 219
Nov 21, 2025 $ 306.93
+0.00%
$ 3.17 billion $ 10
Nov 20, 2025 $ 306.93
+0.00%
$ 3.14 billion $ 10
Nov 19, 2025 $ 291.6
+0.00%
$ -- $ 216
Nov 18, 2025 $ 291.6
+0.00%
$ 2.96 billion $ 216
Nov 17, 2025 $ 294.67
+0.00%
$ -- $ 16
Nov 16, 2025 $ 294.67
+0.00%
$ 2.98 billion $ 16
Nov 1, 2025 $ 1.25
+0.00%
$ -- $ 400
Oct 31, 2025 $ 1.25
+0.00%
$ 11.91 million $ 400
Sep 14, 2025 $ 0.296
+0.00%
$ -- $ 1
Sep 13, 2025 $ 0.296
-2.98%
$ 3.27 million $ 3
Download