RDNT-WETH Historical Data

RDNT-WETH
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 35.58
+0.05%
$ 340.37 million $ 714,577
Apr 20, 1 PM $ 35.66
-0.03%
$ 341.12 million $ 717,008
Apr 20, 12 PM $ 35.69
+0.26%
$ 341.38 million $ 717,498
Apr 20, 11 AM $ 35.55
-0.10%
$ 340 million $ 714,388
Apr 20, 10 AM $ 35.6
-0.02%
$ 340.56 million $ 717,415
Apr 20, 9 AM $ 35.52
+0.43%
$ 339.79 million $ 713,643
Apr 20, 8 AM $ 35.41
+0.10%
$ 338.74 million $ 713,290
Apr 20, 7 AM $ 35.57
+1.06%
$ 340.2 million $ 709,643
Apr 20, 6 AM $ 35.11
+0.44%
$ 335.84 million $ 703,770
Apr 20, 5 AM $ 34.95
-0.66%
$ 334.26 million $ 702,592
Apr 20, 4 AM $ 35.15
-0.04%
$ 336.21 million $ 706,780
Apr 20, 3 AM $ 35.15
+0.08%
$ 336.24 million $ 706,320
Apr 20, 2 AM $ 35.11
-0.54%
$ 335.87 million $ 705,599
Apr 20, 1 AM $ 35.25
+0.35%
$ 337.18 million $ 706,506
Apr 20, 12 AM $ 35.09
+0.44%
$ 335.63 million $ 703,616
Apr 19, 11 PM $ 34.9
-0.33%
$ 333.83 million $ 701,243
Apr 19, 10 PM $ 34.93
-0.85%
$ 334.08 million $ 699,833
Apr 19, 9 PM $ 35.24
+0.15%
$ 337.11 million $ 706,894
Apr 19, 8 PM $ 35.39
-0.17%
$ 338.52 million $ 710,297
Apr 19, 7 PM $ 35.44
+0.20%
$ 338.97 million $ 713,255
Apr 19, 6 PM $ 35.4
-0.45%
$ 338.62 million $ 711,661
Apr 19, 5 PM $ 35.61
-0.48%
$ 340.6 million $ 715,961
Apr 19, 4 PM $ 35.83
-0.14%
$ 342.72 million $ 720,020
Apr 19, 3 PM $ 35.89
-0.54%
$ 343.3 million $ 724,257
Apr 19, 2 PM $ 36.03
-0.10%
$ 344.62 million $ 722,911
Apr 19, 12 PM $ 36.21
+0.08%
$ 346.37 million $ 1,028
Apr 19, 11 AM $ 36.15
+0.35%
$ 345.8 million $ 1,027
Apr 19, 10 AM $ 35.93
+0.14%
$ 343.73 million $ 153,809
Apr 19, 9 AM $ 35.92
-0.30%
$ 343.6 million $ 154,002
Apr 19, 8 AM $ 36.02
+0.03%
$ 344.52 million $ 154,279
Apr 19, 7 AM $ 35.87
-0.79%
$ 343.13 million $ 153,557
Apr 19, 6 AM $ 36.21
-0.08%
$ 346.37 million $ 155,110
Apr 19, 5 AM $ 36.3
+0.15%
$ 347.23 million $ 155,282
Apr 19, 4 AM $ 36.23
-0.46%
$ 346.53 million $ 155,962
Apr 19, 3 AM $ 36.39
+0.07%
$ 348.09 million $ 155,750
Apr 19, 2 AM $ 36.34
-0.39%
$ 347.58 million $ 155,829
Apr 19, 1 AM $ 36.41
-0.19%
$ 348.31 million $ 156,123
Apr 19, 12 AM $ 36.44
-0.24%
$ 348.55 million $ 156,291
Apr 18, 11 PM $ 36.54
-0.21%
$ 349.56 million $ 156,714
Apr 18, 10 PM $ 36.59
+0.12%
$ 349.98 million $ 156,525
Apr 18, 9 PM $ 36.5
-0.16%
$ 349.09 million $ 156,410
Apr 18, 8 PM $ 36.49
+0.01%
$ 349.03 million $ 156,323
Apr 18, 7 PM $ 36.47
-0.04%
$ 348.85 million $ 156,415
Apr 18, 6 PM $ 36.48
-0.62%
$ 348.96 million $ 156,789
Apr 18, 5 PM $ 36.7
+0.14%
$ 351.09 million $ 157,011
Apr 18, 4 PM $ 36.75
+0.15%
$ 351.49 million $ 157,592
Apr 18, 3 PM $ 36.72
+0.03%
$ 351.21 million $ 157,239
Apr 18, 2 PM $ 36.65
+0.14%
$ 350.6 million $ 156,657
Apr 18, 1 PM $ 36.47
-0.42%
$ 348.87 million $ 156,900
Apr 18, 12 PM $ 36.56
+0.13%
$ 349.76 million $ 156,826
Download