U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅749
+0.00%
$ 7,492 $ 0.001
Mar 17, 2026 $ 0.00001
-0.01%
$ -- $ 505
Feb 4, 2026 $ 0.0000124
+0.00%
$ -- $ 23
Feb 3, 2026 $ 0.0000124
+0.00%
$ 12,409 $ 650
Feb 2, 2026 $ 0.0000126
-4.17%
$ -- $ 1,119
Feb 1, 2026 $ 0.0000183
+3.28%
$ -- $ 178
Jan 31, 2026 $ 0.0000153
+2.76%
$ -- $ 13
Jan 28, 2026 $ 0.0000254
+10.11%
$ -- $ 1,828
Jan 27, 2026 $ 0.0000231
+51.07%
$ 23,060 $ 1,569
Jan 26, 2026 $ 0.0000162
+1.09%
$ -- $ 606
Jan 25, 2026 $ 0.0000179
-2.72%
$ -- $ 74
Jan 24, 2026 $ 0.0000198
+0.52%
$ -- $ 216
Jan 23, 2026 $ 0.0000174
-18.79%
$ -- $ 1,030
Jan 22, 2026 $ 0.000022
+4.65%
$ -- $ 4,203
Jan 21, 2026 $ 0.0000203
+57.18%
$ 20,307 $ 5,105
Jan 20, 2026 $ 0.0000124
-53.72%
$ -- $ 65,005
Jan 19, 2026 $ 0.000039
-58.81%
$ -- $ 55,126
Download