U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0₅749
+0.00%
$ 7,492 $ 0.001
Mar 17, 7 AM $ 0.00001
-0.01%
$ 10,026 $ 505
Feb 4, 5 AM $ 0.0000124
+0.00%
$ 12,374 $ 23
Feb 3, 9 PM $ 0.0000124
+0.00%
$ 12,409 $ 650
Feb 2, 12 PM $ 0.0000126
+0.08%
$ 12,595 $ 1,119
Feb 2, 11 AM $ 0.0000128
-2.52%
$ 12,812 $ 998
Feb 1, 2 PM $ 0.0000183
+0.00%
$ 18,257 $ 178
Feb 1, 6 AM $ 0.0000179
+1.25%
$ 17,898 $ 43
Jan 31, 4 PM $ 0.0000153
+0.00%
$ 15,303 $ 13
Jan 31, 7 AM $ 0.0000154
+0.00%
$ 15,387 $ 524
Jan 31, 6 AM $ 0.0000149
+0.27%
$ 14,932 $ 435
Jan 28, 3 PM $ 0.0000254
+0.03%
$ 25,401 $ 1,828
Jan 28, 1 PM $ 0.0000252
+1.37%
$ 25,237 $ 1,750
Jan 28, 12 PM $ 0.0000248
-0.03%
$ 24,822 $ 1,741
Jan 28, 12 AM $ 0.0000231
+0.00%
$ 23,069 $ 1,570
Jan 27, 10 PM $ 0.0000231
+0.00%
$ 23,060 $ 1,569
Jan 27, 3 PM $ 0.0000153
+0.00%
$ 15,259 $ 196
Jan 27, 2 PM $ 0.0000153
+0.00%
$ 15,264 $ 194
Jan 26, 12 AM $ 0.0000162
+1.09%
$ 16,190 $ 606
Jan 25, 12 PM $ 0.0000179
+0.00%
$ 17,937 $ 74
Jan 25, 11 AM $ 0.0000179
-0.65%
$ 17,944 $ 72
Jan 25, 1 AM $ 0.0000185
+0.00%
$ 18,485 $ 515
Jan 25, 12 AM $ 0.0000184
+0.00%
$ 18,439 $ 505
Jan 24, 5 PM $ 0.0000198
+0.00%
$ 19,800 $ 216
Jan 24, 3 PM $ 0.0000198
+0.34%
$ 19,814 $ 211
Jan 24, 2 PM $ 0.0000198
+0.02%
$ 19,766 $ 191
Jan 24, 1 PM $ 0.0000192
+0.00%
$ 19,178 $ 89
Jan 24, 12 PM $ 0.0000197
+0.00%
$ 19,683 $ 1
Jan 24, 11 AM $ 0.0000197
+0.00%
$ 19,686 $ 0
Jan 24, 2 AM $ 0.0000197
+0.00%
$ 19,697 $ 2,104
Jan 23, 10 AM $ 0.0000174
+0.00%
$ 17,376 $ 1,030
Jan 23, 3 AM $ 0.0000214
+0.01%
$ 21,398 $ 4,312
Jan 22, 4 PM $ 0.000022
-1.69%
$ 21,983 $ 4,203
Jan 22, 12 PM $ 0.0000218
+0.00%
$ 21,820 $ 4,065
Jan 22, 11 AM $ 0.0000218
-0.03%
$ 21,843 $ 4,060
Jan 22, 10 AM $ 0.0000219
+0.00%
$ 21,850 $ 4,058
Jan 22, 3 AM $ 0.000021
+0.00%
$ 21,006 $ 2,460
Jan 21, 11 PM $ 0.0000203
-2.78%
$ 20,307 $ 5,105
Jan 21, 5 PM $ 0.0000171
+0.00%
$ 17,071 $ 3,590
Jan 21, 4 PM $ 0.000017
+6.10%
$ 17,042 $ 3,595
Jan 21, 2 PM $ 0.0000165
+0.41%
$ 16,468 $ 2,410
Jan 21, 1 PM $ 0.0000162
+0.00%
$ 16,204 $ 1,794
Jan 21, 12 PM $ 0.0000161
+0.00%
$ 16,055 $ 1,767
Jan 21, 11 AM $ 0.0000161
-0.05%
$ 16,054 $ 1,760
Jan 21, 10 AM $ 0.0000155
+0.00%
$ 15,479 $ 1,648
Jan 21, 9 AM $ 0.0000154
+0.05%
$ 15,433 $ 1,640
Jan 21, 8 AM $ 0.0000153
+3.28%
$ 15,302 $ 1,611
Jan 21, 7 AM $ 0.0000148
+1.65%
$ 14,810 $ 1,400
Jan 21, 6 AM $ 0.0000146
+5.41%
$ 14,578 $ 1,348
Jan 21, 5 AM $ 0.0000138
+1.87%
$ 13,833 $ 1,195
Download