GuinGuin Historical Data

GUIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000116
+0.00%
$ -- $ 2,219
Today, at 4 PM $ 0.0000116
+0.00%
$ -- $ 2,219
Today, at 9 AM $ 0.0000142
+0.00%
$ -- $ 2,001
Today, at 8 AM $ 0.0000143
+7.55%
$ -- $ 1,982
Yesterday, at 7 PM $ 0.0000144
+0.00%
$ -- $ 1,006
Yesterday, at 9 AM $ 0.0000127
+0.00%
$ -- $ 526
Apr 25, 12 AM $ 0.0000127
-0.35%
$ -- $ 1,332
Apr 24, 11 PM $ 0.0000128
+0.00%
$ -- $ 1,296
Apr 24, 6 PM $ 0.0000126
+0.00%
$ -- $ 1,242
Apr 24, 3 AM $ 0.0000152
+0.00%
$ -- $ 2,561
Apr 24, 2 AM $ 0.0000154
+0.00%
$ -- $ 2,853
Apr 23, 7 PM $ 0.0000156
+0.00%
$ -- $ 3,129
Apr 23, 3 AM $ 0.0000197
+0.00%
$ -- $ 9,423
Apr 23, 2 AM $ 0.0000199
+0.00%
$ -- $ 9,731
Apr 23, 12 AM $ 0.0000204
+0.00%
$ -- $ 12,091
Apr 22, 11 AM $ 0.0000187
+0.00%
$ -- $ 9,749
Apr 22, 10 AM $ 0.0000197
+0.00%
$ -- $ 9,562
Apr 22, 9 AM $ 0.0000195
+4.75%
$ -- $ 9,113
Apr 22, 8 AM $ 0.0000186
-4.81%
$ -- $ 9,524
Apr 22, 7 AM $ 0.0000195
-2.23%
$ -- $ 9,326
Apr 22, 6 AM $ 0.0000199
+6.46%
$ -- $ 3,905
Apr 22, 5 AM $ 0.0000183
-3.48%
$ -- $ 3,759
Apr 22, 2 AM $ 0.0000181
+0.00%
$ -- $ 5,883
Apr 21, 10 PM $ 0.0000181
+0.00%
$ -- $ 5,525
Apr 21, 8 PM $ 0.000017
+0.00%
$ -- $ 6,728
Apr 21, 12 PM $ 0.0000229
+0.00%
$ -- $ 6,794
Apr 21, 10 AM $ 0.000024
+0.00%
$ -- $ 6,663
Download