Seedance 2.0 Historical Data

Seedance Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0000574
+0.36%
$ 57,389 $ 20,975
Feb 17, 7 AM $ 0.0000567
-2.33%
$ 56,671 $ 20,927
Feb 17, 6 AM $ 0.0000585
-1.38%
$ 58,522 $ 20,738
Feb 17, 5 AM $ 0.0000583
+6.20%
$ 58,319 $ 20,465
Feb 17, 4 AM $ 0.0000551
+8.33%
$ 55,117 $ 16,496
Feb 17, 3 AM $ 0.0000509
-7.15%
$ 50,903 $ 15,227
Feb 17, 2 AM $ 0.0000538
-9.10%
$ 53,819 $ 153,409
Feb 17, 1 AM $ 0.0000591
-4.50%
$ 62,925 $ 148,658
Feb 17, 12 AM $ 0.0000621
-11.44%
$ 62,095 $ 148,522
Feb 16, 11 PM $ 0.0000701
+12.63%
$ 70,140 $ 147,346
Feb 16, 10 PM $ 0.0000622
+1.74%
$ 62,243 $ 145,590
Feb 16, 9 PM $ 0.0000612
+2.99%
$ 61,172 $ 141,986
Feb 16, 8 PM $ 0.0000593
+0.34%
$ 59,323 $ 140,723
Feb 16, 7 PM $ 0.0000591
+7.01%
$ 59,133 $ 139,843
Feb 16, 6 PM $ 0.0000552
-0.92%
$ 55,211 $ 138,642
Feb 16, 5 PM $ 0.0000565
-0.60%
$ 56,501 $ 137,953
Feb 16, 4 PM $ 0.0000594
+5.88%
$ 59,438 $ 136,426
Feb 16, 3 PM $ 0.0000569
-7.06%
$ 56,871 $ 133,932
Feb 16, 2 PM $ 0.0000602
-13.59%
$ 60,196 $ 130,170
Feb 16, 1 PM $ 0.0000697
-3.76%
$ 69,738 $ 111,115
Feb 16, 12 PM $ 0.0000727
-11.50%
$ 72,678 $ 109,026
Feb 16, 11 AM $ 0.0000819
-2.77%
$ 81,947 $ 96,584
Feb 16, 10 AM $ 0.0000842
+7.77%
$ 84,182 $ 89,289
Feb 16, 9 AM $ 0.000078
+5.10%
$ 78,518 $ 80,753
Feb 16, 8 AM $ 0.0000738
-17.98%
$ 73,754 $ 78,079
Feb 16, 7 AM $ 0.0000899
-13.09%
$ 89,930 $ 64,476
Feb 16, 6 AM $ 0.0000934
+12.47%
$ 93,433 $ 57,985
Feb 16, 5 AM $ 0.0000847
+2.50%
$ 84,749 $ 46,730
Feb 16, 4 AM $ 0.0000815
+3.16%
$ 81,510 $ 35,819
Feb 16, 3 AM $ 0.0000788
-1.98%
$ 78,835 $ 33,361
Feb 16, 2 AM $ 0.0000818
-8.94%
$ 81,807 $ 319,475
Feb 16, 1 AM $ 0.0000895
+24.41%
$ 89,459 $ 317,135
Feb 16, 12 AM $ 0.0000718
+1.20%
$ 71,839 $ 302,759
Feb 15, 11 PM $ 0.0000712
+0.82%
$ 71,221 $ 297,311
Feb 15, 10 PM $ 0.0000705
+6.78%
$ 70,538 $ 296,868
Feb 15, 9 PM $ 0.000066
-4.54%
$ 66,030 $ 295,768
Feb 15, 8 PM $ 0.0000696
+4.93%
$ 69,576 $ 294,227
Feb 15, 7 PM $ 0.0000675
+4.55%
$ 67,489 $ 292,344
Feb 15, 6 PM $ 0.0000646
+28.80%
$ 64,578 $ 287,951
Feb 15, 5 PM $ 0.0000657
+52.84%
$ 65,707 $ 214,379
Feb 15, 4 PM $ 0.0000417
-45.98%
$ 41,711 $ 167,467
Feb 15, 3 PM $ 0.0000767
-2.75%
$ 76,695 $ 274,001
Feb 15, 2 PM $ 0.0000785
-15.02%
$ 78,492 $ 269,098
Feb 15, 1 PM $ 0.0000913
-24.82%
$ 91,341 $ 244,666
Feb 15, 12 PM $ 0.000127
+9.48%
$ 127,192 $ 222,809
Feb 15, 11 AM $ 0.000116
-4.15%
$ 115,783 $ 221,398
Feb 15, 10 AM $ 0.000122
-3.87%
$ 121,608 $ 218,840
Feb 15, 9 AM $ 0.000127
-8.95%
$ 129,219 $ 215,371
Feb 15, 8 AM $ 0.000139
+3.07%
$ 139,971 $ 209,272
Feb 15, 7 AM $ 0.000134
-3.81%
$ 134,063 $ 76,521