Seedance 2.0 Historical Data

Seedance Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0000114
+0.00%
$ 11,416 $ 1,108
Mar 19, 4 AM $ 0.0000111
-5.59%
$ 11,118 $ 1,024
Mar 19, 3 AM $ 0.0000118
+0.00%
$ 11,790 $ 863
Mar 19, 2 AM $ 0.0000114
+0.00%
$ -- $ 759
Mar 18, 10 PM $ 0.0000113
+0.01%
$ 11,285 $ 819
Mar 18, 5 PM $ 0.00001
+0.00%
$ 10,001 $ 535
Mar 18, 2 PM $ 0.0000104
+0.00%
$ 10,377 $ 659
Mar 18, 5 AM $ 0.000011
+0.00%
$ 11,011 $ 1,148
Mar 17, 11 PM $ 0.0000107
-1.76%
$ 10,720 $ 1,549
Mar 17, 10 PM $ 0.0000107
+0.00%
$ 10,737 $ 1,462
Mar 17, 9 PM $ 0.0000107
+0.00%
$ 10,727 $ 1,460
Mar 17, 5 PM $ 0.0000101
+0.00%
$ 10,127 $ 1,291
Mar 17, 4 PM $ 0.0000103
+0.28%
$ 10,291 $ 1,240
Mar 17, 3 PM $ 0.0000106
+0.00%
$ -- $ 1,150
Mar 17, 2 PM $ 0.0000106
+0.12%
$ 10,561 $ 1,149
Mar 17, 1 PM $ 0.0000104
-1.13%
$ 10,376 $ 1,091
Mar 17, 12 PM $ 0.0000106
-6.24%
$ 10,610 $ 1,019
Mar 17, 11 AM $ 0.0000115
-0.03%
$ 11,452 $ 794
Mar 17, 10 AM $ 0.0000111
+0.00%
$ 11,125 $ 596
Mar 17, 8 AM $ 0.0000108
+0.00%
$ 10,848 $ 541
Mar 17, 4 AM $ 0.0000112
-0.95%
$ 11,221 $ 353
Mar 17, 3 AM $ 0.0000115
-3.96%
$ 11,477 $ 282
Mar 16, 3 PM $ 0.0000112
+0.00%
$ 11,168 $ 1,446
Mar 16, 1 PM $ 0.0000112
+0.00%
$ 11,155 $ 1,435
Mar 16, 12 PM $ 0.0000112
+0.00%
$ 11,188 $ 1,431
Mar 16, 8 AM $ 0.0000112
+5.20%
$ 11,182 $ 1,425
Mar 16, 5 AM $ 0.0000112
+0.02%
$ 11,174 $ 1,148
Mar 16, 4 AM $ 0.0000107
-11.76%
$ 10,721 $ 1,139
Mar 16, 3 AM $ 0.0000121
-0.02%
$ 12,125 $ 384
Mar 15, 7 PM $ 0.0000106
+0.00%
$ 10,584 $ 1,524
Mar 15, 6 PM $ 0.0000101
-0.21%
$ 10,118 $ 1,527
Mar 15, 2 PM $ 0.000011
-4.47%
$ 11,025 $ 1,105
Mar 15, 1 PM $ 0.0000111
+0.43%
$ 11,125 $ 866
Mar 15, 12 PM $ 0.000011
+0.27%
$ 11,029 $ 829
Mar 15, 11 AM $ 0.000011
-0.30%
$ 11,009 $ 829
Mar 15, 10 AM $ 0.0000105
+0.00%
$ 10,472 $ 397
Mar 15, 9 AM $ 0.0000105
+0.00%
$ 10,482 $ 395
Mar 15, 5 AM $ 0.0000116
+0.00%
$ 11,577 $ 59
Mar 15, 4 AM $ 0.0000115
+0.00%
$ 11,530 $ 45
Mar 14, 4 PM $ 0.0000114
+0.00%
$ 11,394 $ 2,172
Mar 14, 4 AM $ 0.0000124
+14.19%
$ 12,352 $ 1,084
Mar 14, 1 AM $ 0.0₅996
+0.00%
$ 9,963 $ 938
Mar 13, 7 PM $ 0.0000105
+0.00%
$ 10,493 $ 832
Mar 13, 2 PM $ 0.0000107
+0.00%
$ 10,742 $ 847
Mar 13, 11 AM $ 0.0000111
+0.00%
$ 11,078 $ 725
Mar 12, 4 PM $ 0.0000109
+0.00%
$ 10,892 $ 670
Mar 12, 10 AM $ 0.0000108
+0.00%
$ 10,789 $ 629
Mar 12, 9 AM $ 0.0000111
-1.48%
$ 11,087 $ 529
Mar 12, 8 AM $ 0.0000111
+10.67%
$ 11,091 $ 437
Mar 11, 4 PM $ 0.0₅982
-1.64%
$ 9,822 $ 976