Seedance 2.0 Historical Data

Seedance Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0000264
+0.00%
$ 26,449 $ 7,706
Feb 25, 5 PM $ 0.0000241
+0.00%
$ 24,112 $ 7,635
Feb 25, 11 AM $ 0.0000227
-3.72%
$ 22,745 $ 5,533
Feb 25, 9 AM $ 0.0000246
-1.34%
$ 24,635 $ 4,831
Feb 25, 8 AM $ 0.0000257
-5.54%
$ 25,732 $ 4,511
Feb 25, 7 AM $ 0.0000272
+8.11%
$ 27,232 $ 3,681
Feb 25, 5 AM $ 0.0000252
-1.95%
$ 25,201 $ 1,204
Feb 25, 4 AM $ 0.0000254
-0.66%
$ 25,365 $ 1,058
Feb 24, 6 PM $ 0.0000258
+0.00%
$ 25,794 $ 43,262
Feb 24, 5 PM $ 0.0000267
-1.58%
$ 26,703 $ 43,064
Feb 24, 4 PM $ 0.0000262
+0.22%
$ 26,233 $ 42,906
Feb 24, 3 PM $ 0.0000271
+0.64%
$ 27,059 $ 40,864
Feb 24, 2 PM $ 0.0000268
+0.00%
$ 26,849 $ 37,662
Feb 24, 1 PM $ 0.0000261
-1.64%
$ 26,119 $ 37,234
Feb 24, 12 PM $ 0.0000269
-3.29%
$ 26,850 $ 37,376
Feb 24, 11 AM $ 0.0000277
+6.80%
$ 27,719 $ 36,912
Feb 24, 10 AM $ 0.0000263
+0.00%
$ 26,311 $ 36,121
Feb 24, 7 AM $ 0.0000282
-3.06%
$ 28,163 $ 29,679
Feb 24, 6 AM $ 0.0000272
+3.51%
$ 27,184 $ 28,302
Feb 24, 5 AM $ 0.0000239
+0.00%
$ 23,868 $ 14,842
Feb 24, 4 AM $ 0.0000247
-1.79%
$ 24,721 $ 14,487
Feb 24, 3 AM $ 0.0000253
+6.50%
$ 25,274 $ 14,489
Feb 24, 2 AM $ 0.000024
+0.00%
$ 24,011 $ 14,258
Feb 24, 1 AM $ 0.0000243
+0.00%
$ 24,272 $ 14,222
Feb 24, 12 AM $ 0.0000261
+2.56%
$ 26,121 $ 13,772
Feb 23, 11 PM $ 0.0000251
+0.00%
$ 25,142 $ 11,645
Feb 23, 7 PM $ 0.0000249
+0.00%
$ 24,899 $ 11,268
Feb 23, 6 PM $ 0.0000239
+0.00%
$ 23,946 $ 10,746
Feb 23, 5 PM $ 0.0000261
+0.00%
$ 26,095 $ 10,821
Feb 23, 4 PM $ 0.0000248
+0.00%
$ 24,847 $ 10,430
Feb 23, 2 PM $ 0.0000246
-0.38%
$ 24,642 $ 9,885
Feb 23, 1 PM $ 0.0000246
+7.18%
$ 24,615 $ 9,766
Feb 23, 12 PM $ 0.0000265
-7.86%
$ 26,469 $ 8,684
Feb 23, 11 AM $ 0.0000287
-3.23%
$ 28,736 $ 8,131
Feb 23, 10 AM $ 0.0000298
+4.12%
$ 29,800 $ 6,739
Feb 23, 9 AM $ 0.0000289
-1.62%
$ 28,918 $ 6,468
Feb 23, 8 AM $ 0.0000302
+0.00%
$ 30,222 $ 4,861
Feb 23, 7 AM $ 0.0000306
-7.24%
$ 30,594 $ 4,727
Feb 23, 6 AM $ 0.0000329
+0.00%
$ 32,916 $ 4,141
Feb 23, 5 AM $ 0.0000313
-1.15%
$ 31,326 $ 3,813
Feb 23, 4 AM $ 0.0000318
-6.32%
$ 31,833 $ 3,519
Feb 23, 3 AM $ 0.0000329
+0.89%
$ 32,916 $ 3,207
Feb 23, 2 AM $ 0.0000349
+20.58%
$ 34,917 $ 9,962
Feb 23, 1 AM $ 0.0000291
-8.33%
$ 29,097 $ 9,252
Feb 23, 12 AM $ 0.0000317
-4.29%
$ 31,694 $ 8,784
Feb 22, 11 PM $ 0.00004
-7.81%
$ 39,957 $ 6,938
Feb 22, 10 PM $ 0.0000418
+0.00%
$ 41,798 $ 6,265
Feb 22, 9 PM $ 0.0000417
+0.00%
$ 41,725 $ 6,247
Feb 22, 7 PM $ 0.0000414
-0.28%
$ 41,363 $ 6,181
Feb 22, 6 PM $ 0.0000415
+1.57%
$ 41,473 $ 6,033