Seedance 2.0 Historical Data

Seedance Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0000304
+0.00%
$ 30,432 $ 21,727
Feb 20, 1 AM $ 0.0000316
-5.32%
$ 31,629 $ 21,764
Feb 20, 12 AM $ 0.0000331
+3.00%
$ 33,095 $ 21,217
Feb 19, 11 PM $ 0.0000321
+0.00%
$ 32,076 $ 20,903
Feb 19, 9 PM $ 0.0000324
-7.62%
$ 32,440 $ 20,791
Feb 19, 3 PM $ 0.0000321
-9.25%
$ 32,051 $ 18,544
Feb 19, 2 PM $ 0.0000371
-7.43%
$ 37,074 $ 17,789
Feb 19, 1 PM $ 0.0000401
-11.55%
$ 40,087 $ 15,804
Feb 19, 12 PM $ 0.0000473
+1.11%
$ 47,260 $ 17,355
Feb 19, 11 AM $ 0.0000471
+1.34%
$ 47,144 $ 17,409
Feb 19, 10 AM $ 0.0000477
-0.51%
$ 47,715 $ 15,643
Feb 19, 9 AM $ 0.0000479
-1.98%
$ 47,918 $ 12,869
Feb 19, 8 AM $ 0.0000488
-17.18%
$ 48,850 $ 11,896
Feb 19, 7 AM $ 0.000059
-3.97%
$ 59,049 $ 13,101
Feb 19, 5 AM $ 0.00006
+4.87%
$ 60,047 $ 12,229
Feb 19, 4 AM $ 0.0000533
-2.83%
$ 53,331 $ 6,697
Feb 19, 3 AM $ 0.0000554
+0.00%
$ 55,423 $ 5,519
Feb 19, 2 AM $ 0.0000543
+30.04%
$ 54,256 $ 30,830
Feb 18, 11 PM $ 0.0000326
+0.00%
$ 32,588 $ 15,562
Feb 18, 7 PM $ 0.0000327
+0.00%
$ 32,723 $ 15,583
Feb 18, 4 PM $ 0.0000343
+0.00%
$ 34,340 $ 14,711
Feb 18, 3 PM $ 0.0000344
-0.30%
$ 34,393 $ 13,931
Feb 18, 1 PM $ 0.0000369
-1.49%
$ 36,946 $ 3,567
Feb 18, 10 AM $ 0.0000387
+0.00%
$ -- $ 2,446
Feb 18, 9 AM $ 0.0000389
+6.34%
$ 38,862 $ 2,424
Feb 18, 8 AM $ 0.0000367
-2.14%
$ 36,695 $ 1,983
Feb 18, 7 AM $ 0.0000398
-2.00%
$ 39,793 $ 1,440
Feb 18, 6 AM $ 0.0000402
+0.00%
$ 40,233 $ 1,148
Feb 18, 5 AM $ 0.0000387
-0.16%
$ 38,697 $ 938
Feb 18, 4 AM $ 0.0000392
-0.56%
$ 39,185 $ 880
Feb 18, 3 AM $ 0.0000394
-6.36%
$ 39,374 $ 854
Feb 18, 2 AM $ 0.0000423
-1.56%
$ 42,336 $ 40,974
Feb 18, 1 AM $ 0.0000431
+1.81%
$ 43,102 $ 40,441
Feb 18, 12 AM $ 0.0000425
+14.04%
$ 42,465 $ 40,411
Feb 17, 11 PM $ 0.0000374
-3.80%
$ 38,874 $ 39,238
Feb 17, 10 PM $ 0.0000383
+0.26%
$ 38,272 $ 38,767
Feb 17, 9 PM $ 0.0000375
-1.05%
$ 37,526 $ 38,569
Feb 17, 8 PM $ 0.0000379
+0.51%
$ 37,923 $ 38,580
Feb 17, 6 PM $ 0.0000374
+4.20%
$ 37,391 $ 38,676
Feb 17, 5 PM $ 0.0000354
-0.43%
$ 35,401 $ 37,589
Feb 17, 4 PM $ 0.0000363
+6.03%
$ 36,287 $ 37,610
Feb 17, 3 PM $ 0.0000344
-13.47%
$ 34,391 $ 33,910
Feb 17, 2 PM $ 0.0000386
-3.56%
$ 38,606 $ 32,895
Feb 17, 1 PM $ 0.0000399
-0.01%
$ 39,896 $ 30,828
Feb 17, 12 PM $ 0.0000402
+0.14%
$ 40,174 $ 29,991
Feb 17, 11 AM $ 0.0000501
+1.53%
$ 50,054 $ 24,114
Feb 17, 10 AM $ 0.0000495
-17.20%
$ 49,533 $ 23,567
Feb 17, 9 AM $ 0.0000597
+0.00%
$ 59,698 $ 21,210
Feb 17, 8 AM $ 0.0000574
+0.36%
$ 57,389 $ 20,975
Feb 17, 7 AM $ 0.0000567
-2.33%
$ 56,671 $ 20,927