Seedance 2.0 Historical Data

Seedance
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅948
+0.00%
$ -- $ 1,602
Yesterday, at 10 PM $ 0.0₅948
+0.00%
$ 9,475 $ 1,602
Yesterday, at 3 PM $ 0.0₅962
+1.62%
$ 9,619 $ 1,677
Yesterday, at 12 PM $ 0.0000101
+0.00%
$ 10,124 $ 2,233
Yesterday, at 10 AM $ 0.000011
-1.46%
$ 10,969 $ 1,779
Yesterday, at 9 AM $ 0.0000112
+0.99%
$ 11,248 $ 1,133
Apr 7, 8 PM $ 0.0000122
+0.00%
$ 12,199 $ 1,185
Apr 7, 6 PM $ 0.0000121
-1.04%
$ 12,143 $ 1,186
Apr 7, 2 PM $ 0.0000121
-0.21%
$ 12,098 $ 1,474
Apr 7, 1 PM $ 0.0000122
+0.00%
$ 12,235 $ 1,445
Apr 7, 12 PM $ 0.0000122
+9.47%
$ 12,219 $ 1,588
Apr 7, 8 AM $ 0.000013
+0.00%
$ 13,030 $ 882
Apr 6, 4 PM $ 0.0000125
-2.82%
$ 12,519 $ 1,098
Apr 6, 1 PM $ 0.0000125
+0.00%
$ 12,527 $ 1,277
Apr 6, 10 AM $ 0.0000132
+0.00%
$ 13,233 $ 1,217
Apr 6, 9 AM $ 0.0000135
+0.00%
$ 13,494 $ 1,154
Apr 5, 11 PM $ 0.0000133
+0.00%
$ 13,349 $ 795
Apr 5, 2 PM $ 0.0000125
+0.00%
$ 12,500 $ 969
Apr 5, 11 AM $ 0.0000117
+0.00%
$ 11,707 $ 866
Apr 5, 9 AM $ 0.0000117
+0.00%
$ 11,696 $ 865
Apr 5, 1 AM $ 0.0000119
+2.40%
$ 11,924 $ 826
Apr 4, 6 PM $ 0.0000122
+4.58%
$ 12,189 $ 305
Apr 4, 4 AM $ 0.0000113
+0.00%
$ 11,314 $ 1,180
Apr 3, 10 AM $ 0.000012
+1.04%
$ 11,972 $ 1,858
Apr 3, 6 AM $ 0.0000122
-11.98%
$ 12,228 $ 1,870
Apr 3, 4 AM $ 0.0000139
-3.73%
$ 13,880 $ 1,686
Apr 3, 3 AM $ 0.0000142
+4.45%
$ 14,241 $ 1,525
Apr 2, 7 PM $ 0.0000131
-0.08%
$ 13,092 $ 738
Apr 2, 5 PM $ 0.0000131
+0.00%
$ 13,106 $ 715
Apr 2, 11 AM $ 0.0000131
+0.77%
$ 13,136 $ 847
Apr 2, 10 AM $ 0.0000129
+3.42%
$ 12,907 $ 734
Apr 2, 6 AM $ 0.0000126
+6.56%
$ 12,560 $ 666
Apr 2, 5 AM $ 0.0000124
+5.01%
$ 12,357 $ 179
Apr 1, 2 PM $ 0.0000122
+0.00%
$ 12,199 $ 422
Mar 31, 4 PM $ 0.000013
+0.00%
$ 13,000 $ 1,790
Mar 31, 3 PM $ 0.000013
+0.00%
$ 12,999 $ 1,792
Mar 31, 2 PM $ 0.0000123
+0.67%
$ 12,279 $ 1,587
Mar 31, 10 AM $ 0.0000121
-1.78%
$ 12,075 $ 1,558
Mar 31, 9 AM $ 0.000015
+1.37%
$ 14,962 $ 797
Mar 31, 8 AM $ 0.0000148
+0.00%
$ -- $ 744
Mar 31, 7 AM $ 0.0000148
+0.00%
$ 14,827 $ 745
Mar 31, 5 AM $ 0.0000149
+0.00%
$ 14,886 $ 746
Mar 31, 3 AM $ 0.0000149
+0.00%
$ 14,875 $ 698
Mar 31, 2 AM $ 0.0000146
+0.00%
$ 14,605 $ 675
Mar 31, 1 AM $ 0.0000144
+0.00%
$ 14,418 $ 649
Mar 31, 12 AM $ 0.0000144
+0.18%
$ 14,419 $ 641
Mar 30, 7 PM $ 0.0000144
+6.93%
$ 14,402 $ 637
Mar 30, 5 PM $ 0.0000139
+3.52%
$ 13,942 $ 317
Mar 30, 12 PM $ 0.0000135
+0.00%
$ 13,479 $ 327
Mar 30, 8 AM $ 0.0000135
+0.00%
$ 13,502 $ 694
Mar 29, 3 PM $ 0.0000128
+0.00%
$ 12,791 $ 1,423
Download