Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

大师持仓 Historical Data

大师持仓
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:40 PM $0.0₅447
+0.00%
$-- $23,300
9:34 PM $0.0₅448
+0.00%
$-- $23,979
9:05 PM $0.0₅462
+0.00%
$-- $24,187
8:52 PM $0.0₅466
-0.31%
$-- $24,255
8:51 PM $0.0₅468
+0.00%
$-- $24,066
8:48 PM $0.0₅464
+0.00%
$-- $24,303
8:46 PM $0.0₅469
+0.00%
$-- $24,729
8:44 PM $0.0₅478
+0.00%
$-- $24,708
8:43 PM $0.0₅478
+0.00%
$-- $27,975
8:34 PM $0.0₅546
+0.00%
$-- $28,884
7:55 PM $0.0₅565
+0.00%
$-- $29,075
7:42 PM $0.0₅569
+0.00%
$-- $29,141
7:39 PM $0.0₅57
+0.00%
$-- $29,240
7:13 PM $0.0₅572
+0.00%
$-- $28,559
6:42 PM $0.0₅559
+0.00%
$-- $28,647
6:24 PM $0.0₅561
+0.00%
$-- $29,135
6:23 PM $0.0₅571
+0.00%
$-- $29,123
6:22 PM $0.0₅571
+0.00%
$-- $29,143
6:21 PM $0.0₅571
+0.00%
$-- $29,161
6:07 PM $0.0₅572
+0.00%
$-- $29,182
6:06 PM $0.0₅572
+0.00%
$-- $28,923
5:55 PM $0.0₅567
+0.00%
$-- $28,933
5:51 PM $0.0₅568
-2.58%
$-- $29,591
5:37 PM $0.0₅603
+0.00%
$-- $30,545
5:35 PM $0.0₅602
+0.00%
$-- $30,779
5:30 PM $0.0₅606
+0.00%
$-- $30,811
5:28 PM $0.0₅607
+0.00%
$-- $30,920
5:25 PM $0.0₅609
+0.00%
$-- $34,252
5:24 PM $0.0₅679
+0.00%
$-- $34,422
5:19 PM $0.0₅683
+0.00%
$-- $34,437
5:17 PM $0.0₅683
+0.00%
$-- $34,656
5:12 PM $0.0₅688
+0.00%
$-- $35,497
5:10 PM $0.0₅705
+0.00%
$-- $32,765
5:09 PM $0.0₅654
-0.71%
$-- $32,790
5:08 PM $0.0₅67
+3.01%
$-- $32,941
5:07 PM $0.0₅649
+0.00%
$-- $33,939
5:06 PM $0.0₅683
+0.00%
$-- $35,432
5:05 PM $0.0₅717
-0.18%
$-- $35,320
5:03 PM $0.0₅785
+0.00%
$-- $38,509
5:02 PM $0.0₅783
+0.38%
$-- $38,360
4:59 PM $0.0₅813
-0.11%
$-- $39,881
4:58 PM $0.0₅837
+0.00%
$-- $40,791
4:55 PM $0.0₅833
+0.00%
$-- $40,697
4:53 PM $0.0₅831
+10.13%
$-- $40,097
4:52 PM $0.0₅701
+0.51%
$-- $33,840
4:51 PM $0.0₅696
+0.00%
$-- $33,016
4:50 PM $0.0₅682
+0.00%
$-- $33,050
4:49 PM $0.0₅682
-1.33%
$-- $33,074
4:48 PM $0.0₅692
+0.55%
$-- $32,875
4:47 PM $0.0₅63
-0.21%
$-- $30,290
Download