United Global Oil Reserve Historical Data

UGOR
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00317
+0.00%
$ -- $ 11
Mar 17, 9 AM $ 0.000352
+0.00%
$ -- $ 336
Mar 16, 10 PM $ 0.000157
+0.00%
$ -- $ 174
Mar 16, 3 PM $ 0.000125
+0.00%
$ -- $ 114
Mar 16, 4 AM $ 0.0000414
+0.00%
$ -- $ 288
Mar 15, 11 AM $ 0.0000325
+0.00%
$ -- $ 243
Mar 15, 4 AM $ 0.0₅972
+0.00%
$ -- $ 123
Mar 12, 1 PM $ 0.0₅174
+0.00%
$ -- $ 40
Mar 12, 12 PM $ 0.0₅171
+0.00%
$ -- $ 26
Download