Meta Quant Economy Historical Data

MQE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000693
+0.00%
$ -- $ 158,754
Today, at 2 AM $ 0.000691
-2.43%
$ -- $ 158,666
Today, at 1 AM $ 0.000706
+3.13%
$ -- $ 170,944
Today, at 12 AM $ 0.00072
+1.25%
$ -- $ 177,118
Yesterday, at 11 PM $ 0.00072
+2.32%
$ -- $ 176,636
Yesterday, at 10 PM $ 0.0007
+0.00%
$ -- $ 171,873
Yesterday, at 9 PM $ 0.000714
+0.00%
$ -- $ 175,161
Yesterday, at 8 PM $ 0.000723
+0.79%
$ -- $ 177,169
Yesterday, at 7 PM $ 0.000714
+0.14%
$ -- $ 174,954
Yesterday, at 6 PM $ 0.000731
+0.43%
$ -- $ 175,448
Yesterday, at 5 PM $ 0.000746
-1.05%
$ -- $ 178,605
Yesterday, at 4 PM $ 0.000774
-1.70%
$ -- $ 172,233
Yesterday, at 3 PM $ 0.00078
--%
$ -- $ 171,362
Yesterday, at 2 PM $ 0
--%
$ -- $ 0
Download