Coinranking
Meta Quant Economy Historical Data
MQE
| Date | | | ||
|---|---|---|---|---|
| 3:41 AM | $ 0.000693 | +0.00% | ||
| 3:39 AM | $ 0.000707 | +0.00% | ||
| 3:29 AM | $ 0.000717 | +0.00% | ||
| 3:28 AM | $ 0.000715 | +0.00% | ||
| 3:26 AM | $ 0.000733 | +0.00% | ||
| 3:23 AM | $ 0.000707 | +0.00% | ||
| 3:14 AM | $ 0.000695 | +0.00% | ||
| 2:59 AM | $ 0.000691 | +0.00% | ||
| 2:58 AM | $ 0.000701 | +0.00% | ||
| 2:57 AM | $ 0.000687 | +0.00% | ||
| 2:54 AM | $ 0.000727 | +10.88% | ||
| 2:53 AM | $ 0.000659 | +0.00% | ||
| 2:50 AM | $ 0.000666 | -1.48% | ||
| 2:47 AM | $ 0.000727 | +0.00% | ||
| 2:46 AM | $ 0.000708 | +0.00% | ||
| 1:46 AM | $ 0.000706 | +0.00% | ||
| 1:45 AM | $ 0.000671 | +0.00% | ||
| 1:34 AM | $ 0.000684 | +0.00% | ||
| 12:58 AM | $ 0.00072 | +0.00% | ||
| 12:47 AM | $ 0.000747 | +0.00% | ||
| 12:40 AM | $ 0.0007 | +0.00% | ||
| 12:33 AM | $ 0.000737 | +0.00% | ||
| 12:23 AM | $ 0.0007 | +0.00% | ||
| 12:02 AM | $ 0.000704 | -1.03% | ||
| 11:59 PM | $ 0.00072 | +0.00% | ||
| 11:36 PM | $ 0.000695 | +0.02% | ||
| 11:30 PM | $ 0.000668 | +0.00% | ||
| 11:29 PM | $ 0.000704 | +0.00% | ||
| 10:19 PM | $ 0.0007 | +0.00% | ||
| 9:37 PM | $ 0.000714 | +0.00% | ||
| 8:58 PM | $ 0.000723 | +0.00% | ||
| 8:34 PM | $ 0.000714 | +0.00% | ||
| 8:00 PM | $ 0.000717 | +0.00% | ||
| 7:58 PM | $ 0.000714 | +0.00% | ||
| 7:47 PM | $ 0.000713 | +0.00% | ||
| 7:44 PM | $ 0.000702 | +0.00% | ||
| 7:19 PM | $ 0.000714 | +0.00% | ||
| 7:15 PM | $ 0.00071 | +0.00% | ||
| 7:05 PM | $ 0.000713 | +0.00% | ||
| 7:02 PM | $ 0.000713 | +0.00% | ||
| 6:37 PM | $ 0.000731 | +0.00% | ||
| 6:28 PM | $ 0.000724 | +0.00% | ||
| 6:27 PM | $ 0.000741 | +0.00% | ||
| 6:25 PM | $ 0.000733 | +0.00% | ||
| 6:24 PM | $ 0.000737 | +0.00% | ||
| 6:10 PM | $ 0.000728 | +0.00% | ||
| 5:46 PM | $ 0.000746 | -0.26% | ||
| 5:43 PM | $ 0.000733 | +0.00% | ||
| 5:33 PM | $ 0.00074 | +0.00% | ||
| 5:22 PM | $ 0.000729 | -2.97% | ||
Previous Next