Coinranking
Meta Quant Economy Historical Data
MQE
| Date | | | ||
|---|---|---|---|---|
| 6:12 AM | $ 0.000518 | +0.00% | ||
| 5:52 AM | $ 0.000509 | +0.00% | ||
| 5:43 AM | $ 0.000524 | +0.00% | ||
| 5:39 AM | $ 0.00058 | +0.00% | ||
| 4:35 AM | $ 0.000801 | +0.00% | ||
| 4:28 AM | $ 0.000793 | +0.00% | ||
| 4:24 AM | $ 0.000835 | +14.23% | ||
| 4:20 AM | $ 0.000781 | +0.00% | ||
| 4:11 AM | $ 0.000782 | +0.00% | ||
| 4:10 AM | $ 0.000794 | +0.00% | ||
| 4:08 AM | $ 0.000764 | +0.00% | ||
| 4:07 AM | $ 0.000786 | +0.00% | ||
| 3:55 AM | $ 0.000773 | +0.00% | ||
| 3:41 AM | $ 0.000693 | +0.00% | ||
| 3:39 AM | $ 0.000707 | +0.00% | ||
| 3:29 AM | $ 0.000717 | +0.00% | ||
| 3:28 AM | $ 0.000715 | +0.00% | ||
| 3:26 AM | $ 0.000733 | +0.00% | ||
| 3:23 AM | $ 0.000707 | +0.00% | ||
| 3:14 AM | $ 0.000695 | +0.00% | ||
| 2:59 AM | $ 0.000691 | +0.00% | ||
| 2:58 AM | $ 0.000701 | +0.00% | ||
| 2:57 AM | $ 0.000687 | +0.00% | ||
| 2:54 AM | $ 0.000727 | +10.88% | ||
| 2:53 AM | $ 0.000659 | +0.00% | ||
| 2:50 AM | $ 0.000666 | -1.48% | ||
| 2:47 AM | $ 0.000727 | +0.00% | ||
| 2:46 AM | $ 0.000708 | +0.00% | ||
| 1:46 AM | $ 0.000706 | +0.00% | ||
| 1:45 AM | $ 0.000671 | +0.00% | ||
| 1:34 AM | $ 0.000684 | +0.00% | ||
| 12:58 AM | $ 0.00072 | +0.00% | ||
| 12:47 AM | $ 0.000747 | +0.00% | ||
| 12:40 AM | $ 0.0007 | +0.00% | ||
| 12:33 AM | $ 0.000737 | +0.00% | ||
| 12:23 AM | $ 0.0007 | +0.00% | ||
| 12:02 AM | $ 0.000704 | -1.03% | ||
| 11:59 PM | $ 0.00072 | +0.00% | ||
| 11:36 PM | $ 0.000695 | +0.02% | ||
| 11:30 PM | $ 0.000668 | +0.00% | ||
| 11:29 PM | $ 0.000704 | +0.00% | ||
| 10:19 PM | $ 0.0007 | +0.00% | ||
| 9:37 PM | $ 0.000714 | +0.00% | ||
| 8:58 PM | $ 0.000723 | +0.00% | ||
| 8:34 PM | $ 0.000714 | +0.00% | ||
| 8:00 PM | $ 0.000717 | +0.00% | ||
| 7:58 PM | $ 0.000714 | +0.00% | ||
| 7:47 PM | $ 0.000713 | +0.00% | ||
| 7:44 PM | $ 0.000702 | +0.00% | ||
| 7:19 PM | $ 0.000714 | +0.00% | ||
Previous Next