The Voter Dog Historical Data

MAYA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000228
-0.49%
$ 22,750 $ 925
Mar 5, 4 PM $ 0.0000228
+0.00%
$ 22,763 $ 876
Mar 5, 3 PM $ 0.000024
+0.00%
$ 23,961 $ 794
Mar 5, 1 PM $ 0.0000253
-0.91%
$ 25,319 $ 551
Mar 5, 12 PM $ 0.000025
+0.00%
$ 25,012 $ 403
Mar 5, 11 AM $ 0.0000254
-0.40%
$ 25,378 $ 267
Mar 5, 10 AM $ 0.0000259
+6.86%
$ 25,944 $ 189
Mar 5, 9 AM $ 0.0000244
+0.00%
$ 24,435 $ 98
Mar 5, 6 AM $ 0.0000239
+0.00%
$ 23,922 $ 171
Mar 5, 5 AM $ 0.0000242
+0.00%
$ 24,167 $ 144
Mar 5, 4 AM $ 0.0000243
-0.35%
$ 24,266 $ 90
Mar 5, 3 AM $ 0.0000243
+0.00%
$ 24,260 $ 56
Mar 5, 2 AM $ 0.0000217
+0.00%
$ 21,744 $ 4,125
Mar 5, 1 AM $ 0.0000218
-9.17%
$ 21,758 $ 4,108
Mar 5, 12 AM $ 0.000024
+2.27%
$ 23,992 $ 3,864
Mar 4, 11 PM $ 0.0000231
+0.00%
$ 23,121 $ 3,611
Mar 4, 10 PM $ 0.0000232
+0.00%
$ 23,147 $ 3,620
Mar 4, 9 PM $ 0.0000233
+0.00%
$ 23,287 $ 3,639
Mar 4, 8 PM $ 0.0000233
+0.09%
$ 23,294 $ 3,573
Mar 4, 7 PM $ 0.0000228
+4.11%
$ 22,774 $ 3,528
Mar 4, 6 PM $ 0.0000228
-5.02%
$ 22,747 $ 3,100
Mar 4, 5 PM $ 0.0000239
+0.00%
$ 23,941 $ 2,685
Mar 4, 4 PM $ 0.000024
+0.00%
$ -- $ 2,623
Mar 4, 12 PM $ 0.0000259
-0.23%
$ 25,911 $ 2,120
Mar 4, 9 AM $ 0.0000263
-0.66%
$ 26,314 $ 2,012
Mar 4, 8 AM $ 0.0000261
+0.14%
$ 26,074 $ 1,971
Mar 4, 7 AM $ 0.0000261
+1.19%
$ 26,061 $ 1,920
Mar 4, 6 AM $ 0.0000246
-0.06%
$ 24,591 $ 1,630
Mar 4, 5 AM $ 0.0000245
-7.08%
$ 24,465 $ 1,638
Mar 4, 4 AM $ 0.0000265
+0.17%
$ 26,472 $ 1,228
Mar 4, 3 AM $ 0.0000265
-1.85%
$ 26,452 $ 1,164
Mar 4, 2 AM $ 0.0000271
-11.73%
$ 27,058 $ 2,145
Mar 4, 1 AM $ 0.0000314
+0.00%
$ 31,362 $ 1,198
Mar 4, 12 AM $ 0.0000325
+0.00%
$ 32,514 $ 1,093
Mar 3, 11 PM $ 0.0000327
+0.79%
$ 32,708 $ 995
Mar 3, 10 PM $ 0.0000327
+1.24%
$ 32,656 $ 884
Mar 3, 9 PM $ 0.0000323
-0.16%
$ 32,257 $ 850
Mar 3, 8 PM $ 0.0000327
+0.00%
$ 32,710 $ 857
Mar 3, 7 PM $ 0.0000327
+0.00%
$ 32,710 $ 844
Mar 3, 4 PM $ 0.0000341
+4.36%
$ 34,129 $ 844
Mar 3, 3 PM $ 0.0000327
-1.14%
$ 32,704 $ 738
Mar 3, 2 PM $ 0.0000331
+0.31%
$ 33,074 $ 716
Mar 3, 1 PM $ 0.0000326
+0.06%
$ 32,546 $ 506
Mar 3, 12 PM $ 0.0000313
-0.87%
$ 31,332 $ 332
Mar 3, 9 AM $ 0.0000319
+0.00%
$ 31,902 $ 189
Mar 3, 7 AM $ 0.0000318
+0.13%
$ 31,805 $ 187
Mar 3, 6 AM $ 0.000032
-0.78%
$ 31,988 $ 149
Mar 3, 5 AM $ 0.0000326
+0.71%
$ 32,587 $ 69
Mar 3, 4 AM $ 0.0000325
-0.53%
$ 32,450 $ 54
Mar 3, 2 AM $ 0.0000325
-1.81%
$ 32,504 $ 4,533