The Voter Dog Historical Data

MAYA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000042
-5.20%
$ 42,009 $ 1,012
Feb 24, 2 AM $ 0.0000442
+0.81%
$ 44,175 $ 15,002
Feb 24, 1 AM $ 0.0000414
+4.61%
$ 41,409 $ 14,386
Feb 24, 12 AM $ 0.0000393
+1.15%
$ 39,291 $ 12,116
Feb 23, 11 PM $ 0.0000397
-4.34%
$ 39,685 $ 11,536
Feb 23, 10 PM $ 0.0000447
+9.00%
$ 44,665 $ 10,827
Feb 23, 9 PM $ 0.0000408
-5.37%
$ 40,751 $ 9,869
Feb 23, 8 PM $ 0.0000468
+9.57%
$ 46,792 $ 9,626
Feb 23, 7 PM $ 0.0000427
-12.33%
$ 42,720 $ 7,784
Feb 23, 5 PM $ 0.0000465
-7.21%
$ 46,490 $ 7,395
Feb 23, 4 PM $ 0.0000435
-4.38%
$ 43,509 $ 7,372
Feb 23, 3 PM $ 0.000046
-0.41%
$ 45,965 $ 6,402
Feb 23, 1 PM $ 0.0000435
-6.22%
$ 43,524 $ 5,512
Feb 23, 12 PM $ 0.0000469
+0.12%
$ 46,924 $ 4,826
Feb 23, 11 AM $ 0.0000469
-14.72%
$ 46,898 $ 4,659
Feb 23, 10 AM $ 0.0000554
+0.00%
$ 55,432 $ 3,001
Feb 23, 9 AM $ 0.0000554
+0.39%
$ 55,442 $ 2,902
Feb 23, 7 AM $ 0.0000545
+2.82%
$ 54,476 $ 2,565
Feb 23, 5 AM $ 0.0000495
-4.00%
$ 49,533 $ 1,503
Feb 23, 4 AM $ 0.0000517
-0.43%
$ 51,738 $ 1,175
Feb 23, 3 AM $ 0.0000521
+6.59%
$ 52,064 $ 1,152
Feb 23, 2 AM $ 0.0000489
-0.90%
$ 48,851 $ 13,717
Feb 23, 1 AM $ 0.0000532
-14.59%
$ 53,226 $ 13,510
Feb 23, 12 AM $ 0.0000628
-3.40%
$ 62,813 $ 14,172
Feb 22, 11 PM $ 0.0000655
-0.11%
$ 65,486 $ 14,491
Feb 22, 10 PM $ 0.0000635
+5.08%
$ 63,541 $ 13,444
Feb 22, 9 PM $ 0.0000595
-1.65%
$ 59,482 $ 12,470
Feb 22, 8 PM $ 0.0000606
+2.99%
$ 60,569 $ 12,013
Feb 22, 7 PM $ 0.0000589
-3.13%
$ 58,855 $ 11,069
Feb 22, 6 PM $ 0.000062
-4.83%
$ 61,969 $ 10,742
Feb 22, 5 PM $ 0.0000653
-2.03%
$ 65,266 $ 9,340
Feb 22, 4 PM $ 0.0000668
+6.82%
$ 66,801 $ 9,318
Feb 22, 3 PM $ 0.0000625
-2.06%
$ 62,498 $ 7,743
Feb 22, 2 PM $ 0.0000649
-0.58%
$ 64,865 $ 7,636
Feb 22, 1 PM $ 0.0000654
+3.63%
$ 65,361 $ 7,560
Feb 22, 12 PM $ 0.0000653
+12.08%
$ 65,341 $ 7,110
Feb 22, 11 AM $ 0.0000584
-3.77%
$ 58,384 $ 5,581
Feb 22, 10 AM $ 0.0000612
+1.39%
$ 61,168 $ 5,500
Feb 22, 9 AM $ 0.0000598
+0.00%
$ 59,763 $ 4,858
Feb 22, 8 AM $ 0.0000596
+4.42%
$ 59,640 $ 4,805
Feb 21, 11 AM $ 0.0000845
+0.00%
$ 84,536 $ 7
Feb 21, 10 AM $ 0.0000844
-0.05%
$ 84,440 $ 8
Feb 21, 9 AM $ 0.0000841
+0.27%
$ 84,127 $ 15
Feb 21, 8 AM $ 0.0000837
+0.08%
$ 83,691 $ 17
Feb 21, 7 AM $ 0.0000836
-0.38%
$ 83,595 $ 19
Feb 21, 6 AM $ 0.0000839
+0.01%
$ 83,905 $ 19
Feb 21, 5 AM $ 0.0000838
-0.02%
$ 83,839 $ 19
Feb 21, 4 AM $ 0.0000839
-0.19%
$ 83,854 $ 29
Feb 21, 3 AM $ 0.0000841
-0.32%
$ 84,114 $ 29
Feb 21, 2 AM $ 0.0000841
+0.08%
$ 84,119 $ 30