The Voter Dog Historical Data

MAYA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0000841
+0.08%
$ 84,119 $ 30
Feb 21, 1 AM $ 0.000084
-0.06%
$ 83,991 $ 31
Feb 21, 12 AM $ 0.0000841
+0.29%
$ 84,095 $ 48
Feb 20, 11 PM $ 0.000084
-0.02%
$ 84,030 $ 56
Feb 20, 10 PM $ 0.0000841
+0.15%
$ 84,052 $ 67
Feb 20, 9 PM $ 0.0000841
-0.06%
$ 84,055 $ 70
Feb 20, 8 PM $ 0.0000842
+0.09%
$ 84,201 $ 148
Feb 20, 7 PM $ 0.0000847
+0.93%
$ 84,702 $ 148
Feb 20, 6 PM $ 0.0000839
+1.43%
$ 83,921 $ 156
Feb 20, 5 PM $ 0.000084
+0.73%
$ 83,985 $ 198
Feb 20, 4 PM $ 0.000084
+0.73%
$ 83,958 $ 238
Feb 20, 3 PM $ 0.0000826
+0.00%
$ 82,613 $ 285
Feb 20, 2 PM $ 0.0000816
-0.96%
$ 81,607 $ 307
Feb 20, 1 PM $ 0.0000926
-0.80%
$ 92,553 $ 337
Feb 20, 12 PM $ 0.0000958
-0.58%
$ 95,748 $ 395
Feb 20, 11 AM $ 0.0000987
+0.00%
$ 98,669 $ 571
Feb 20, 9 AM $ 0.0000908
+0.00%
$ 90,827 $ 613
Feb 20, 8 AM $ 0.0000875
+4.25%
$ 87,496 $ 679
Feb 20, 7 AM $ 0.0000838
+0.52%
$ 83,807 $ 721
Feb 20, 6 AM $ 0.0000834
+0.60%
$ 83,400 $ 746
Feb 20, 5 AM $ 0.0000845
-2.35%
$ 84,463 $ 814
Feb 20, 4 AM $ 0.0000866
+3.98%
$ 86,618 $ 860
Feb 20, 3 AM $ 0.0000831
+0.09%
$ 83,094 $ 888
Feb 20, 2 AM $ 0.0000866
+0.17%
$ 86,561 $ 940
Feb 20, 1 AM $ 0.0000831
-2.29%
$ 83,071 $ 1,014
Feb 20, 12 AM $ 0.0000782
+0.00%
$ 78,198 $ 1,107
Feb 19, 11 PM $ 0.0000903
+10.02%
$ 90,305 $ 1,234
Feb 19, 10 PM $ 0.0000865
+1.81%
$ 86,473 $ 1,252
Feb 19, 8 PM $ 0.0000818
+0.29%
$ 81,792 $ 1,534
Feb 19, 7 PM $ 0.0000819
-0.44%
$ 81,913 $ 1,587
Feb 19, 6 PM $ 0.0000932
+10.37%
$ 93,182 $ 1,707
Feb 19, 5 PM $ 0.0000937
+2.80%
$ 93,669 $ 2,114
Feb 19, 4 PM $ 0.0000981
+14.77%
$ 98,070 $ 2,341
Feb 19, 3 PM $ 0.0000897
+4.94%
$ 89,728 $ 2,618
Feb 19, 2 PM $ 0.0000801
-15.10%
$ 80,061 $ 2,776
Feb 19, 1 PM $ 0.0000949
-4.90%
$ 94,923 $ 3,258
Feb 19, 12 PM $ 0.0000981
-13.10%
$ 98,068 $ 3,969
Feb 19, 8 AM $ 0.000117
-2.75%
$ 116,911 $ 5,585
Feb 19, 7 AM $ 0.000111
+3.44%
$ 111,306 $ 5,947
Feb 19, 6 AM $ 0.000115
-0.03%
$ 114,772 $ 6,710
Feb 19, 5 AM $ 0.000113
+4.93%
$ 113,168 $ 7,222
Feb 19, 4 AM $ 0.000108
+5.09%
$ 107,847 $ 9,724
Feb 19, 1 AM $ 0.000119
+0.00%
$ 118,501 $ 26,982
Feb 19, 12 AM $ 0.000123
-0.70%
$ 123,026 $ 31,646
Feb 18, 11 PM $ 0.00013
+2.31%
$ 130,076 $ 42,527
Feb 18, 9 PM $ 0.000125
-3.23%
$ 124,823 $ 67,175
Feb 18, 8 PM $ 0.000123
-1.70%
$ 123,085 $ 78,347
Feb 18, 7 PM $ 0.000116
-9.18%
$ 115,673 $ 94,696
Feb 18, 6 PM $ 0.000126
-20.07%
$ 125,544 $ 132,103
Feb 18, 5 PM $ 0.000127
+1.86%
$ 126,600 $ 172,541