The Voter Dog Historical Data

MAYA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000285
-2.03%
$ 28,454 $ 7,129
Feb 27, 5 PM $ 0.0000291
+1.29%
$ 29,056 $ 7,126
Feb 27, 4 PM $ 0.0000286
-9.67%
$ 28,633 $ 6,950
Feb 27, 3 PM $ 0.0000317
+1.40%
$ 31,721 $ 7,132
Feb 27, 2 PM $ 0.0000307
+0.91%
$ 30,690 $ 7,029
Feb 27, 1 PM $ 0.0000291
-0.30%
$ 29,123 $ 6,382
Feb 27, 12 PM $ 0.0000291
+0.00%
$ 29,138 $ 6,405
Feb 27, 11 AM $ 0.0000291
-1.94%
$ 29,064 $ 6,383
Feb 26, 1 PM $ 0.0000344
+0.00%
$ 34,441 $ 5,369
Feb 26, 6 AM $ 0.0000379
+0.08%
$ 37,858 $ 216
Feb 26, 12 AM $ 0.0000365
+1.57%
$ 36,475 $ 7,329
Feb 25, 11 PM $ 0.0000382
+1.08%
$ 38,168 $ 7,185
Feb 25, 9 PM $ 0.0000364
+0.00%
$ 36,413 $ 7,022
Feb 25, 8 PM $ 0.0000352
+0.00%
$ 35,227 $ 6,996
Feb 25, 7 PM $ 0.0000365
+6.85%
$ 36,476 $ 6,727
Feb 25, 4 PM $ 0.0000341
-6.25%
$ 34,123 $ 4,638
Feb 25, 3 PM $ 0.0000364
+0.00%
$ 36,441 $ 4,349
Feb 25, 2 PM $ 0.0000362
+0.00%
$ 36,177 $ 3,467
Feb 25, 1 PM $ 0.0000365
-3.91%
$ 36,480 $ 3,347
Feb 25, 12 PM $ 0.0000366
-0.97%
$ 36,617 $ 3,031
Feb 25, 9 AM $ 0.0000371
-1.74%
$ 37,088 $ 2,754
Feb 25, 5 AM $ 0.0000365
-4.65%
$ 36,504 $ 2,623
Feb 25, 4 AM $ 0.0000381
+0.30%
$ 38,100 $ 2,278
Feb 25, 3 AM $ 0.0000371
-2.87%
$ 37,125 $ 7,559
Feb 25, 1 AM $ 0.0000362
+0.00%
$ 36,229 $ 6,521
Feb 25, 12 AM $ 0.000036
+0.00%
$ 36,028 $ 6,362
Feb 24, 11 PM $ 0.000036
+0.00%
$ 36,042 $ 6,330
Feb 24, 10 PM $ 0.0000354
-5.68%
$ 35,390 $ 6,332
Feb 24, 7 PM $ 0.0000377
+0.00%
$ 37,671 $ 5,591
Feb 24, 6 PM $ 0.0000348
-8.24%
$ 34,791 $ 4,777
Feb 24, 3 PM $ 0.0000351
-2.64%
$ 35,108 $ 4,105
Feb 24, 2 PM $ 0.0000363
+2.47%
$ 36,284 $ 3,844
Feb 24, 12 PM $ 0.0000388
+0.00%
$ 38,831 $ 3,038
Feb 24, 11 AM $ 0.0000389
-1.13%
$ 38,905 $ 2,895
Feb 24, 10 AM $ 0.0000402
+2.81%
$ 40,155 $ 2,827
Feb 24, 9 AM $ 0.0000405
+1.41%
$ 40,487 $ 2,538
Feb 24, 7 AM $ 0.0000403
-0.70%
$ 40,304 $ 2,116
Feb 24, 5 AM $ 0.0000393
-0.05%
$ 39,345 $ 1,587
Feb 24, 4 AM $ 0.0000398
-2.76%
$ 39,843 $ 1,583
Feb 24, 3 AM $ 0.000042
-5.20%
$ 42,009 $ 1,012
Feb 24, 2 AM $ 0.0000442
+0.81%
$ 44,175 $ 15,002
Feb 24, 1 AM $ 0.0000414
+4.61%
$ 41,409 $ 14,386
Feb 24, 12 AM $ 0.0000393
+1.15%
$ 39,291 $ 12,116
Feb 23, 11 PM $ 0.0000397
-4.34%
$ 39,685 $ 11,536
Feb 23, 10 PM $ 0.0000447
+9.00%
$ 44,665 $ 10,827
Feb 23, 9 PM $ 0.0000408
-5.37%
$ 40,751 $ 9,869
Feb 23, 8 PM $ 0.0000468
+9.57%
$ 46,792 $ 9,626
Feb 23, 7 PM $ 0.0000427
-12.33%
$ 42,720 $ 7,784
Feb 23, 5 PM $ 0.0000465
-7.21%
$ 46,490 $ 7,395
Feb 23, 4 PM $ 0.0000435
-4.38%
$ 43,509 $ 7,372